Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.18% |
Mei 06, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.16% |
Mei 03, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.30% |
Mei 02, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.11% |
Apr. 30, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.26% |
Apr. 29, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.23% |
Apr. 26, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.14% |
Apr. 25, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.22% |
Apr. 24, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.21% |
Apr. 23, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.03% |
Apr. 22, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.18% |
Apr. 19, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.62% |
Mei 07, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.18% |
Mei 06, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.16% |
Mei 03, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.30% |
Mei 02, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.11% |
Apr. 30, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.26% |
Apr. 29, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.23% |
Apr. 26, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.14% |
Apr. 25, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.22% |
Apr. 24, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.21% |
Apr. 23, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.03% |
Apr. 22, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.18% |
Apr. 19, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.11% |
Apr. 18, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.11% |
Apr. 17, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.02% |
Apr. 16, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.26% |
Apr. 15, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.31% |
Apr. 12, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.51% |
Apr. 11, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.18% |
Tertinggi: 114.460 | Terendah: 113.280 | Perbezaan: 1.180 | Purata: 113.727 | Prbhn. %: 0.131 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan