Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2017 | 445.010 | 445.010 | 445.010 | 445.010 | 0.01% |
Feb. 17, 2017 | 444.950 | 444.950 | 444.950 | 444.950 | -0.35% |
Feb. 16, 2017 | 446.510 | 446.510 | 446.510 | 446.510 | 1.03% |
Feb. 15, 2017 | 441.950 | 441.950 | 441.950 | 441.950 | 0.07% |
Feb. 14, 2017 | 441.640 | 441.640 | 441.640 | 441.640 | -0.38% |
Feb. 13, 2017 | 443.320 | 443.320 | 443.320 | 443.320 | -0.09% |
Feb. 10, 2017 | 443.740 | 443.740 | 443.740 | 443.740 | -0.39% |
Feb. 09, 2017 | 445.470 | 445.470 | 445.470 | 445.470 | -0.22% |
Feb. 08, 2017 | 446.450 | 446.450 | 446.450 | 446.450 | 0.44% |
Feb. 07, 2017 | 444.500 | 444.500 | 444.500 | 444.500 | -0.42% |
Feb. 06, 2017 | 446.380 | 446.380 | 446.380 | 446.380 | -0.46% |
Feb. 03, 2017 | 448.440 | 448.440 | 448.440 | 448.440 | -0.17% |
Feb. 02, 2017 | 449.220 | 449.220 | 449.220 | 449.220 | 0.62% |
Feb. 01, 2017 | 446.440 | 446.440 | 446.440 | 446.440 | -0.56% |
Jan. 31, 2017 | 448.960 | 448.960 | 448.960 | 448.960 | 1.03% |
Jan. 30, 2017 | 444.390 | 444.390 | 444.390 | 444.390 | -0.23% |
Jan. 27, 2017 | 445.430 | 445.430 | 445.430 | 445.430 | 0.39% |
Jan. 26, 2017 | 443.690 | 443.690 | 443.690 | 443.690 | -0.68% |
Jan. 25, 2017 | 446.750 | 446.750 | 446.750 | 446.750 | -0.26% |
Jan. 24, 2017 | 447.920 | 447.920 | 447.920 | 447.920 | 0.04% |
Jan. 23, 2017 | 447.730 | 447.730 | 447.730 | 447.730 | 0.67% |
Jan. 20, 2017 | 444.730 | 444.730 | 444.730 | 444.730 | 0.42% |
Jan. 19, 2017 | 442.860 | 442.860 | 442.860 | 442.860 | -0.83% |
Jan. 18, 2017 | 446.580 | 446.580 | 446.580 | 446.580 | -0.13% |
Jan. 17, 2017 | 447.180 | 447.180 | 447.180 | 447.180 | 0.77% |
Jan. 16, 2017 | 443.750 | 443.750 | 443.750 | 443.750 | -0.13% |
Jan. 13, 2017 | 444.320 | 444.320 | 444.320 | 444.320 | -0.39% |
Jan. 12, 2017 | 446.060 | 446.060 | 446.060 | 446.060 | 1.71% |
Jan. 11, 2017 | 438.540 | 438.540 | 438.540 | 438.540 | -1.03% |
Jan. 10, 2017 | 443.110 | 443.110 | 443.110 | 443.110 | -0.43% |
Tertinggi: 449.220 | Terendah: 438.540 | Perbezaan: 10.680 | Purata: 445.201 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan