![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.04% |
Mei 23, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.02% |
Mei 22, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.02% |
Mei 21, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.03% |
Mei 20, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.00% |
Mei 17, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.02% |
Mei 16, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.09% |
Mei 15, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.06% |
Mei 14, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.00% |
Mei 13, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.00% |
Mei 10, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.00% |
Mei 09, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.08% |
Mei 08, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.06% |
Mei 07, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.05% |
Mei 06, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.08% |
Mei 03, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.06% |
Mei 02, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.04% |
Apr. 30, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.00% |
Apr. 29, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.06% |
Apr. 26, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.02% |
Apr. 25, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.02% |
Apr. 24, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.03% |
Apr. 23, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.07% |
Apr. 22, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.00% |
Apr. 19, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.03% |
Apr. 18, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.06% |
Apr. 17, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.02% |
Apr. 16, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.02% |
Apr. 15, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.02% |
Apr. 12, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -1.02% |
Tertinggi: 3.566 | Terendah: 3.529 | Perbezaan: 0.036 | Purata: 3.547 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan