Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 145.003 | 145.003 | 145.003 | 145.003 | -1.39% |
Sep. 05, 2024 | 147.042 | 147.042 | 147.042 | 147.042 | 0.34% |
Sep. 04, 2024 | 146.545 | 146.545 | 146.545 | 146.545 | -0.31% |
Sep. 03, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 0.37% |
Sep. 02, 2024 | 146.453 | 146.453 | 146.453 | 146.453 | -0.24% |
Ogos 30, 2024 | 146.807 | 146.807 | 146.807 | 146.807 | 0.55% |
Ogos 29, 2024 | 145.999 | 145.999 | 145.999 | 145.999 | -0.25% |
Ogos 28, 2024 | 146.369 | 146.369 | 146.369 | 146.369 | 0.08% |
Ogos 27, 2024 | 146.251 | 146.251 | 146.251 | 146.251 | 0.27% |
Ogos 26, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.52% |
Ogos 23, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.15% |
Ogos 22, 2024 | 145.301 | 145.301 | 145.301 | 145.301 | 0.42% |
Ogos 21, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.08% |
Ogos 20, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 0.83% |
Ogos 19, 2024 | 143.391 | 143.391 | 143.391 | 143.391 | 0.45% |
Ogos 16, 2024 | 142.746 | 142.746 | 142.746 | 142.746 | 1.87% |
Ogos 14, 2024 | 140.126 | 140.126 | 140.126 | 140.126 | 0.15% |
Ogos 13, 2024 | 139.913 | 139.913 | 139.913 | 139.913 | -0.63% |
Ogos 12, 2024 | 140.796 | 140.796 | 140.796 | 140.796 | -0.05% |
Ogos 09, 2024 | 140.864 | 140.864 | 140.864 | 140.864 | 1.26% |
Ogos 08, 2024 | 139.109 | 139.109 | 139.109 | 139.109 | -0.33% |
Ogos 07, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 2.50% |
Tertinggi: 147.042 | Terendah: 139.109 | Perbezaan: 7.934 | Purata: 144.068 | Prbhn. %: 6.495 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan