![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 374.491 | 374.491 | 374.491 | 374.491 | 0.80% |
Jun. 28, 2024 | 371.526 | 371.526 | 371.526 | 371.526 | 0.32% |
Jun. 27, 2024 | 370.331 | 370.331 | 370.331 | 370.331 | 0.05% |
Jun. 26, 2024 | 370.128 | 370.128 | 370.128 | 370.128 | -0.47% |
Jun. 25, 2024 | 371.884 | 371.884 | 371.884 | 371.884 | -0.20% |
Jun. 24, 2024 | 372.616 | 372.616 | 372.616 | 372.616 | 0.98% |
Jun. 21, 2024 | 368.988 | 368.988 | 368.988 | 368.988 | -0.17% |
Jun. 20, 2024 | 369.610 | 369.610 | 369.610 | 369.610 | 0.73% |
Jun. 19, 2024 | 366.922 | 366.922 | 366.922 | 366.922 | -1.34% |
Jun. 18, 2024 | 371.898 | 371.898 | 371.898 | 371.898 | 0.89% |
Jun. 17, 2024 | 368.624 | 368.624 | 368.624 | 368.624 | 0.00% |
Jun. 14, 2024 | 368.624 | 368.624 | 368.624 | 368.624 | 1.59% |
Jun. 13, 2024 | 362.844 | 362.844 | 362.844 | 362.844 | 0.91% |
Jun. 12, 2024 | 359.578 | 359.578 | 359.578 | 359.578 | 1.40% |
Jun. 11, 2024 | 354.599 | 354.599 | 354.599 | 354.599 | 0.66% |
Jun. 10, 2024 | 352.290 | 352.290 | 352.290 | 352.290 | 0.28% |
Jun. 07, 2024 | 351.321 | 351.321 | 351.321 | 351.321 | 1.32% |
Jun. 06, 2024 | 346.747 | 346.747 | 346.747 | 346.747 | 2.59% |
Jun. 05, 2024 | 337.982 | 337.982 | 337.982 | 337.982 | 3.97% |
Jun. 04, 2024 | 325.081 | 325.081 | 325.081 | 325.081 | -8.56% |
Jun. 03, 2024 | 355.531 | 355.531 | 355.531 | 355.531 | 3.51% |
Tertinggi: 374.491 | Terendah: 325.081 | Perbezaan: 49.410 | Purata: 361.505 | Prbhn. %: 9.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan