![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 324.915 | 324.915 | 324.915 | 324.915 | 0.56% |
Feb. 14, 2025 | 323.117 | 323.117 | 323.117 | 323.117 | -2.38% |
Feb. 13, 2025 | 330.978 | 330.978 | 330.978 | 330.978 | -0.18% |
Feb. 12, 2025 | 331.559 | 331.559 | 331.559 | 331.559 | -0.23% |
Feb. 11, 2025 | 332.311 | 332.311 | 332.311 | 332.311 | -3.73% |
Feb. 10, 2025 | 345.191 | 345.191 | 345.191 | 345.191 | -2.60% |
Feb. 07, 2025 | 354.392 | 354.392 | 354.392 | 354.392 | 0.95% |
Feb. 06, 2025 | 351.059 | 351.059 | 351.059 | 351.059 | -1.49% |
Feb. 05, 2025 | 356.357 | 356.357 | 356.357 | 356.357 | 1.34% |
Feb. 04, 2025 | 351.657 | 351.657 | 351.657 | 351.657 | 0.89% |
Feb. 03, 2025 | 348.572 | 348.572 | 348.572 | 348.572 | -1.01% |
Jan. 31, 2025 | 352.141 | 352.141 | 352.141 | 352.141 | 2.06% |
Jan. 30, 2025 | 345.046 | 345.046 | 345.046 | 345.046 | -0.30% |
Jan. 29, 2025 | 346.081 | 346.081 | 346.081 | 346.081 | 3.14% |
Jan. 28, 2025 | 335.553 | 335.553 | 335.553 | 335.553 | -2.56% |
Jan. 27, 2025 | 344.365 | 344.365 | 344.365 | 344.365 | -3.22% |
Jan. 24, 2025 | 355.814 | 355.814 | 355.814 | 355.814 | -1.72% |
Jan. 23, 2025 | 362.034 | 362.034 | 362.034 | 362.034 | 2.23% |
Jan. 22, 2025 | 354.123 | 354.123 | 354.123 | 354.123 | -1.91% |
Jan. 21, 2025 | 361.014 | 361.014 | 361.014 | 361.014 | -3.88% |
Jan. 20, 2025 | 375.582 | 375.582 | 375.582 | 375.582 | 0.82% |
Jan. 17, 2025 | 372.539 | 372.539 | 372.539 | 372.539 | 0.02% |
Tertinggi: 375.582 | Terendah: 323.117 | Perbezaan: 52.465 | Purata: 347.927 | Prbhn. %: -12.768 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan