![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 83.730 | 83.730 | 83.730 | 83.730 | 0.80% |
Jun. 28, 2024 | 83.067 | 83.067 | 83.067 | 83.067 | 0.32% |
Jun. 27, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | 0.05% |
Jun. 26, 2024 | 82.755 | 82.755 | 82.755 | 82.755 | -0.47% |
Jun. 25, 2024 | 83.147 | 83.147 | 83.147 | 83.147 | -0.20% |
Jun. 24, 2024 | 83.311 | 83.311 | 83.311 | 83.311 | 0.98% |
Jun. 21, 2024 | 82.500 | 82.500 | 82.500 | 82.500 | -0.17% |
Jun. 20, 2024 | 82.639 | 82.639 | 82.639 | 82.639 | 0.73% |
Jun. 19, 2024 | 82.038 | 82.038 | 82.038 | 82.038 | -1.34% |
Jun. 18, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.89% |
Jun. 14, 2024 | 82.418 | 82.418 | 82.418 | 82.418 | 1.59% |
Jun. 13, 2024 | 81.126 | 81.126 | 81.126 | 81.126 | 0.91% |
Jun. 12, 2024 | 80.396 | 80.396 | 80.396 | 80.396 | 1.40% |
Jun. 11, 2024 | 79.283 | 79.283 | 79.283 | 79.283 | 0.66% |
Jun. 10, 2024 | 78.766 | 78.766 | 78.766 | 78.766 | 0.28% |
Jun. 07, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 1.32% |
Jun. 06, 2024 | 77.527 | 77.527 | 77.527 | 77.527 | 2.59% |
Jun. 05, 2024 | 75.567 | 75.567 | 75.567 | 75.567 | 3.97% |
Jun. 04, 2024 | 72.683 | 72.683 | 72.683 | 72.683 | -8.56% |
Jun. 03, 2024 | 79.491 | 79.491 | 79.491 | 79.491 | 3.51% |
Tertinggi: 83.730 | Terendah: 72.683 | Perbezaan: 11.047 | Purata: 80.747 | Prbhn. %: 9.030 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan