![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 66.438 | 66.438 | 66.438 | 66.438 | 0.56% |
Feb. 14, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | -2.38% |
Feb. 13, 2025 | 67.677 | 67.677 | 67.677 | 67.677 | -0.18% |
Feb. 12, 2025 | 67.796 | 67.796 | 67.796 | 67.796 | -0.23% |
Feb. 11, 2025 | 67.950 | 67.950 | 67.950 | 67.950 | -3.73% |
Feb. 10, 2025 | 70.584 | 70.584 | 70.584 | 70.584 | -2.60% |
Feb. 07, 2025 | 72.465 | 72.465 | 72.465 | 72.465 | 0.95% |
Feb. 06, 2025 | 71.783 | 71.783 | 71.783 | 71.783 | -1.49% |
Feb. 05, 2025 | 72.867 | 72.867 | 72.867 | 72.867 | 1.34% |
Feb. 04, 2025 | 71.906 | 71.906 | 71.906 | 71.906 | 0.89% |
Feb. 03, 2025 | 71.275 | 71.275 | 71.275 | 71.275 | -1.01% |
Jan. 31, 2025 | 72.005 | 72.005 | 72.005 | 72.005 | 2.06% |
Jan. 30, 2025 | 70.554 | 70.554 | 70.554 | 70.554 | -0.30% |
Jan. 29, 2025 | 70.765 | 70.765 | 70.765 | 70.765 | 3.14% |
Jan. 28, 2025 | 68.613 | 68.613 | 68.613 | 68.613 | -2.56% |
Jan. 27, 2025 | 70.414 | 70.414 | 70.414 | 70.414 | -3.22% |
Jan. 24, 2025 | 72.756 | 72.756 | 72.756 | 72.756 | -1.72% |
Jan. 23, 2025 | 74.027 | 74.027 | 74.027 | 74.027 | 2.23% |
Jan. 22, 2025 | 72.410 | 72.410 | 72.410 | 72.410 | -1.91% |
Jan. 21, 2025 | 73.819 | 73.819 | 73.819 | 73.819 | -3.88% |
Jan. 20, 2025 | 76.798 | 76.798 | 76.798 | 76.798 | 0.82% |
Jan. 17, 2025 | 76.175 | 76.175 | 76.175 | 76.175 | 0.02% |
Tertinggi: 76.798 | Terendah: 66.070 | Perbezaan: 10.728 | Purata: 71.143 | Prbhn. %: -12.768 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan