![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 418.626 | 418.626 | 418.626 | 418.626 | 0.81% |
Jun. 28, 2024 | 415.276 | 415.276 | 415.276 | 415.276 | 0.33% |
Jun. 27, 2024 | 413.928 | 413.928 | 413.928 | 413.928 | 0.06% |
Jun. 26, 2024 | 413.689 | 413.689 | 413.689 | 413.689 | -0.47% |
Jun. 25, 2024 | 415.639 | 415.639 | 415.639 | 415.639 | -0.19% |
Jun. 24, 2024 | 416.444 | 416.444 | 416.444 | 416.444 | 0.99% |
Jun. 21, 2024 | 412.353 | 412.353 | 412.353 | 412.353 | -0.17% |
Jun. 20, 2024 | 413.036 | 413.036 | 413.036 | 413.036 | 0.74% |
Jun. 19, 2024 | 410.021 | 410.021 | 410.021 | 410.021 | -1.33% |
Jun. 18, 2024 | 415.568 | 415.568 | 415.568 | 415.568 | 0.90% |
Jun. 14, 2024 | 411.861 | 411.861 | 411.861 | 411.861 | 1.60% |
Jun. 13, 2024 | 405.391 | 405.391 | 405.391 | 405.391 | 0.91% |
Jun. 12, 2024 | 401.731 | 401.731 | 401.731 | 401.731 | 1.41% |
Jun. 11, 2024 | 396.156 | 396.156 | 396.156 | 396.156 | 0.66% |
Jun. 10, 2024 | 393.565 | 393.565 | 393.565 | 393.565 | 0.28% |
Jun. 07, 2024 | 392.448 | 392.448 | 392.448 | 392.448 | 1.32% |
Jun. 06, 2024 | 387.327 | 387.327 | 387.327 | 387.327 | 2.60% |
Jun. 05, 2024 | 377.525 | 377.525 | 377.525 | 377.525 | 3.97% |
Jun. 04, 2024 | 363.103 | 363.103 | 363.103 | 363.103 | -8.56% |
Jun. 03, 2024 | 397.103 | 397.103 | 397.103 | 397.103 | 3.52% |
Tertinggi: 418.626 | Terendah: 363.103 | Perbezaan: 55.523 | Purata: 403.539 | Prbhn. %: 9.129 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan