![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 93.718 | 93.718 | 93.718 | 93.718 | 0.81% |
Jun. 28, 2024 | 92.968 | 92.968 | 92.968 | 92.968 | 0.33% |
Jun. 27, 2024 | 92.667 | 92.667 | 92.667 | 92.667 | 0.06% |
Jun. 26, 2024 | 92.613 | 92.613 | 92.613 | 92.613 | -0.47% |
Jun. 25, 2024 | 93.049 | 93.049 | 93.049 | 93.049 | -0.19% |
Jun. 24, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.99% |
Jun. 21, 2024 | 92.314 | 92.314 | 92.314 | 92.314 | -0.17% |
Jun. 20, 2024 | 92.467 | 92.467 | 92.467 | 92.467 | 0.74% |
Jun. 19, 2024 | 91.792 | 91.792 | 91.792 | 91.792 | -1.33% |
Jun. 18, 2024 | 93.034 | 93.034 | 93.034 | 93.034 | 0.90% |
Jun. 14, 2024 | 92.204 | 92.204 | 92.204 | 92.204 | 1.60% |
Jun. 13, 2024 | 90.755 | 90.755 | 90.755 | 90.755 | 0.91% |
Jun. 12, 2024 | 89.936 | 89.936 | 89.936 | 89.936 | 1.41% |
Jun. 11, 2024 | 88.688 | 88.688 | 88.688 | 88.688 | 0.66% |
Jun. 10, 2024 | 88.108 | 88.108 | 88.108 | 88.108 | 0.28% |
Jun. 07, 2024 | 87.858 | 87.858 | 87.858 | 87.858 | 1.32% |
Jun. 06, 2024 | 86.711 | 86.711 | 86.711 | 86.711 | 2.60% |
Jun. 05, 2024 | 84.517 | 84.517 | 84.517 | 84.517 | 3.97% |
Jun. 04, 2024 | 81.288 | 81.288 | 81.288 | 81.288 | -8.56% |
Jun. 03, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 3.52% |
Tertinggi: 93.718 | Terendah: 81.288 | Perbezaan: 12.430 | Purata: 90.341 | Prbhn. %: 9.129 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan