![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 40.426 | 40.426 | 40.426 | 40.426 | -0.61% |
Feb. 14, 2025 | 40.675 | 40.675 | 40.675 | 40.675 | -2.56% |
Feb. 13, 2025 | 41.743 | 41.743 | 41.743 | 41.743 | 0.20% |
Feb. 12, 2025 | 41.660 | 41.660 | 41.660 | 41.660 | -0.23% |
Feb. 11, 2025 | 41.755 | 41.755 | 41.755 | 41.755 | -2.56% |
Feb. 10, 2025 | 42.854 | 42.854 | 42.854 | 42.854 | -1.43% |
Feb. 07, 2025 | 43.477 | 43.477 | 43.477 | 43.477 | -0.17% |
Feb. 06, 2025 | 43.553 | 43.553 | 43.553 | 43.553 | -0.91% |
Feb. 05, 2025 | 43.952 | 43.952 | 43.952 | 43.952 | 0.98% |
Feb. 04, 2025 | 43.524 | 43.524 | 43.524 | 43.524 | 2.74% |
Feb. 03, 2025 | 42.365 | 42.365 | 42.365 | 42.365 | -4.62% |
Jan. 31, 2025 | 44.415 | 44.415 | 44.415 | 44.415 | 2.44% |
Jan. 30, 2025 | 43.358 | 43.358 | 43.358 | 43.358 | 0.92% |
Jan. 29, 2025 | 42.961 | 42.961 | 42.961 | 42.961 | 2.23% |
Jan. 28, 2025 | 42.023 | 42.023 | 42.023 | 42.023 | -1.58% |
Jan. 27, 2025 | 42.698 | 42.698 | 42.698 | 42.698 | -2.49% |
Jan. 24, 2025 | 43.786 | 43.786 | 43.786 | 43.786 | -1.82% |
Jan. 23, 2025 | 44.597 | 44.597 | 44.597 | 44.597 | 0.93% |
Jan. 22, 2025 | 44.185 | 44.185 | 44.185 | 44.185 | -1.73% |
Jan. 21, 2025 | 44.964 | 44.964 | 44.964 | 44.964 | -2.40% |
Jan. 20, 2025 | 46.068 | 46.068 | 46.068 | 46.068 | 0.60% |
Jan. 17, 2025 | 45.792 | 45.792 | 45.792 | 45.792 | 0.36% |
Tertinggi: 46.068 | Terendah: 40.426 | Perbezaan: 5.642 | Purata: 43.220 | Prbhn. %: -11.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan