![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | 0.08% |
Jun. 27, 2024 | 50.651 | 50.651 | 50.651 | 50.651 | 0.41% |
Jun. 26, 2024 | 50.442 | 50.442 | 50.442 | 50.442 | 0.43% |
Jun. 25, 2024 | 50.226 | 50.226 | 50.226 | 50.226 | 0.02% |
Jun. 24, 2024 | 50.217 | 50.217 | 50.217 | 50.217 | 0.74% |
Jun. 21, 2024 | 49.849 | 49.849 | 49.849 | 49.849 | -0.21% |
Jun. 20, 2024 | 49.952 | 49.952 | 49.952 | 49.952 | 0.08% |
Jun. 19, 2024 | 49.912 | 49.912 | 49.912 | 49.912 | -1.96% |
Jun. 18, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.50% |
Jun. 17, 2024 | 50.659 | 50.659 | 50.659 | 50.659 | 0.00% |
Jun. 14, 2024 | 50.659 | 50.659 | 50.659 | 50.659 | 1.25% |
Jun. 13, 2024 | 50.035 | 50.035 | 50.035 | 50.035 | 1.61% |
Jun. 12, 2024 | 49.244 | 49.244 | 49.244 | 49.244 | 0.92% |
Jun. 11, 2024 | 48.795 | 48.795 | 48.795 | 48.795 | 0.91% |
Jun. 10, 2024 | 48.353 | 48.353 | 48.353 | 48.353 | 1.04% |
Jun. 07, 2024 | 47.854 | 47.854 | 47.854 | 47.854 | 2.17% |
Jun. 06, 2024 | 46.838 | 46.838 | 46.838 | 46.838 | 4.17% |
Jun. 05, 2024 | 44.965 | 44.965 | 44.965 | 44.965 | 1.45% |
Jun. 04, 2024 | 44.324 | 44.324 | 44.324 | 44.324 | -11.07% |
Jun. 03, 2024 | 49.839 | 49.839 | 49.839 | 49.839 | 5.00% |
Mei 31, 2024 | 47.468 | 47.468 | 47.468 | 47.468 | 0.92% |
Mei 30, 2024 | 47.034 | 47.034 | 47.034 | 47.034 | -1.32% |
Tertinggi: 50.910 | Terendah: 44.324 | Perbezaan: 6.586 | Purata: 49.042 | Prbhn. %: 6.352 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan