![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 43.212 | 43.212 | 43.212 | 43.212 | 0.08% |
Jun. 27, 2024 | 43.178 | 43.178 | 43.178 | 43.178 | 0.41% |
Jun. 26, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | 0.43% |
Jun. 25, 2024 | 42.816 | 42.816 | 42.816 | 42.816 | 0.02% |
Jun. 24, 2024 | 42.808 | 42.808 | 42.808 | 42.808 | 0.74% |
Jun. 21, 2024 | 42.495 | 42.495 | 42.495 | 42.495 | -0.21% |
Jun. 20, 2024 | 42.583 | 42.583 | 42.583 | 42.583 | 0.08% |
Jun. 19, 2024 | 42.548 | 42.548 | 42.548 | 42.548 | -1.96% |
Jun. 18, 2024 | 43.399 | 43.399 | 43.399 | 43.399 | 0.50% |
Jun. 14, 2024 | 43.185 | 43.185 | 43.185 | 43.185 | 1.25% |
Jun. 13, 2024 | 42.653 | 42.653 | 42.653 | 42.653 | 1.61% |
Jun. 12, 2024 | 41.979 | 41.979 | 41.979 | 41.979 | 0.92% |
Jun. 11, 2024 | 41.596 | 41.596 | 41.596 | 41.596 | 0.91% |
Jun. 10, 2024 | 41.219 | 41.219 | 41.219 | 41.219 | 1.04% |
Jun. 07, 2024 | 40.794 | 40.794 | 40.794 | 40.794 | 2.17% |
Jun. 06, 2024 | 39.928 | 39.928 | 39.928 | 39.928 | 4.17% |
Jun. 05, 2024 | 38.331 | 38.331 | 38.331 | 38.331 | 1.45% |
Jun. 04, 2024 | 37.785 | 37.785 | 37.785 | 37.785 | -11.07% |
Jun. 03, 2024 | 42.486 | 42.486 | 42.486 | 42.486 | 4.99% |
Tertinggi: 43.399 | Terendah: 37.785 | Perbezaan: 5.615 | Purata: 41.895 | Prbhn. %: 6.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan