![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.08% |
Jun. 27, 2024 | 47.841 | 47.841 | 47.841 | 47.841 | 0.42% |
Jun. 26, 2024 | 47.643 | 47.643 | 47.643 | 47.643 | 0.43% |
Jun. 25, 2024 | 47.437 | 47.437 | 47.437 | 47.437 | 0.02% |
Jun. 24, 2024 | 47.427 | 47.427 | 47.427 | 47.427 | 0.75% |
Jun. 21, 2024 | 47.076 | 47.076 | 47.076 | 47.076 | -0.20% |
Jun. 20, 2024 | 47.172 | 47.172 | 47.172 | 47.172 | 0.08% |
Jun. 19, 2024 | 47.133 | 47.133 | 47.133 | 47.133 | -1.96% |
Jun. 18, 2024 | 48.074 | 48.074 | 48.074 | 48.074 | 0.51% |
Jun. 14, 2024 | 47.831 | 47.831 | 47.831 | 47.831 | 1.25% |
Jun. 13, 2024 | 47.241 | 47.241 | 47.241 | 47.241 | 1.61% |
Jun. 12, 2024 | 46.492 | 46.492 | 46.492 | 46.492 | 0.92% |
Jun. 11, 2024 | 46.068 | 46.068 | 46.068 | 46.068 | 0.92% |
Jun. 10, 2024 | 45.649 | 45.649 | 45.649 | 45.649 | 1.05% |
Jun. 07, 2024 | 45.174 | 45.174 | 45.174 | 45.174 | 2.17% |
Jun. 06, 2024 | 44.214 | 44.214 | 44.214 | 44.214 | 4.17% |
Jun. 05, 2024 | 42.444 | 42.444 | 42.444 | 42.444 | 1.45% |
Jun. 04, 2024 | 41.838 | 41.838 | 41.838 | 41.838 | -11.06% |
Jun. 03, 2024 | 47.042 | 47.042 | 47.042 | 47.042 | 5.00% |
Mei 31, 2024 | 44.801 | 44.801 | 44.801 | 44.801 | 0.93% |
Mei 30, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -1.32% |
Tertinggi: 48.074 | Terendah: 41.838 | Perbezaan: 6.236 | Purata: 46.232 | Prbhn. %: 6.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan