![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 95.600 | 95.600 | 95.600 | 95.600 | -1.16% |
Feb. 13, 2025 | 96.724 | 96.724 | 96.724 | 96.724 | -0.02% |
Feb. 12, 2025 | 96.746 | 96.746 | 96.746 | 96.746 | -0.57% |
Feb. 11, 2025 | 97.301 | 97.301 | 97.301 | 97.301 | -2.67% |
Feb. 10, 2025 | 99.966 | 99.966 | 99.966 | 99.966 | -1.28% |
Feb. 07, 2025 | 101.263 | 101.263 | 101.263 | 101.263 | -0.14% |
Feb. 06, 2025 | 101.408 | 101.408 | 101.408 | 101.408 | -0.37% |
Feb. 05, 2025 | 101.789 | 101.789 | 101.789 | 101.789 | 0.42% |
Feb. 04, 2025 | 101.361 | 101.361 | 101.361 | 101.361 | 1.30% |
Feb. 03, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | -1.24% |
Jan. 31, 2025 | 101.322 | 101.322 | 101.322 | 101.322 | 1.48% |
Jan. 30, 2025 | 99.840 | 99.840 | 99.840 | 99.840 | 0.12% |
Jan. 29, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | 2.01% |
Jan. 28, 2025 | 97.757 | 97.757 | 97.757 | 97.757 | -0.13% |
Jan. 27, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | -2.06% |
Jan. 24, 2025 | 99.934 | 99.934 | 99.934 | 99.934 | -1.44% |
Jan. 23, 2025 | 101.392 | 101.392 | 101.392 | 101.392 | 0.91% |
Jan. 22, 2025 | 100.473 | 100.473 | 100.473 | 100.473 | -0.45% |
Jan. 21, 2025 | 100.928 | 100.928 | 100.928 | 100.928 | -1.76% |
Jan. 20, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | 0.73% |
Jan. 17, 2025 | 101.999 | 101.999 | 101.999 | 101.999 | -0.53% |
Tertinggi: 102.740 | Terendah: 95.600 | Perbezaan: 7.140 | Purata: 99.819 | Prbhn. %: -6.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan