![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 106.288 | 106.288 | 106.288 | 106.288 | -1.16% |
Feb. 13, 2025 | 107.535 | 107.535 | 107.535 | 107.535 | -0.02% |
Feb. 12, 2025 | 107.557 | 107.557 | 107.557 | 107.557 | -0.57% |
Feb. 11, 2025 | 108.171 | 108.171 | 108.171 | 108.171 | -2.66% |
Feb. 10, 2025 | 111.131 | 111.131 | 111.131 | 111.131 | -1.27% |
Feb. 07, 2025 | 112.564 | 112.564 | 112.564 | 112.564 | -0.14% |
Feb. 06, 2025 | 112.723 | 112.723 | 112.723 | 112.723 | -0.37% |
Feb. 05, 2025 | 113.143 | 113.143 | 113.143 | 113.143 | 0.42% |
Feb. 04, 2025 | 112.664 | 112.664 | 112.664 | 112.664 | 1.30% |
Feb. 03, 2025 | 111.215 | 111.215 | 111.215 | 111.215 | -1.24% |
Jan. 31, 2025 | 112.609 | 112.609 | 112.609 | 112.609 | 1.49% |
Jan. 30, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 0.12% |
Jan. 29, 2025 | 110.823 | 110.823 | 110.823 | 110.823 | 2.01% |
Jan. 28, 2025 | 108.639 | 108.639 | 108.639 | 108.639 | -0.12% |
Jan. 27, 2025 | 108.773 | 108.773 | 108.773 | 108.773 | -2.05% |
Jan. 24, 2025 | 111.047 | 111.047 | 111.047 | 111.047 | -1.44% |
Jan. 23, 2025 | 112.664 | 112.664 | 112.664 | 112.664 | 0.92% |
Jan. 22, 2025 | 111.640 | 111.640 | 111.640 | 111.640 | -0.45% |
Jan. 21, 2025 | 112.143 | 112.143 | 112.143 | 112.143 | -1.76% |
Jan. 20, 2025 | 114.153 | 114.153 | 114.153 | 114.153 | 0.73% |
Jan. 17, 2025 | 113.321 | 113.321 | 113.321 | 113.321 | -0.53% |
Jan. 16, 2025 | 113.924 | 113.924 | 113.924 | 113.924 | 1.15% |
Tertinggi: 114.153 | Terendah: 106.288 | Perbezaan: 7.864 | Purata: 111.077 | Prbhn. %: -5.627 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan