![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 45.459 | 45.459 | 45.459 | 45.459 | -1.16% |
Feb. 13, 2025 | 45.993 | 45.993 | 45.993 | 45.993 | -0.02% |
Feb. 12, 2025 | 46.004 | 46.004 | 46.004 | 46.004 | -0.57% |
Feb. 11, 2025 | 46.268 | 46.268 | 46.268 | 46.268 | -2.67% |
Feb. 10, 2025 | 47.535 | 47.535 | 47.535 | 47.535 | -1.28% |
Feb. 07, 2025 | 48.152 | 48.152 | 48.152 | 48.152 | -0.14% |
Feb. 06, 2025 | 48.221 | 48.221 | 48.221 | 48.221 | -0.37% |
Feb. 05, 2025 | 48.402 | 48.402 | 48.402 | 48.402 | 0.42% |
Feb. 04, 2025 | 48.199 | 48.199 | 48.199 | 48.199 | 1.30% |
Feb. 03, 2025 | 47.580 | 47.580 | 47.580 | 47.580 | -1.24% |
Jan. 31, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | 1.48% |
Jan. 30, 2025 | 47.475 | 47.475 | 47.475 | 47.475 | 0.12% |
Jan. 29, 2025 | 47.418 | 47.418 | 47.418 | 47.418 | 2.01% |
Jan. 28, 2025 | 46.485 | 46.485 | 46.485 | 46.485 | -9.38% |
Jan. 27, 2025 | 51.299 | 51.299 | 51.299 | 51.299 | -2.06% |
Jan. 24, 2025 | 52.376 | 52.376 | 52.376 | 52.376 | -1.44% |
Jan. 23, 2025 | 53.140 | 53.140 | 53.140 | 53.140 | 0.91% |
Jan. 22, 2025 | 52.658 | 52.658 | 52.658 | 52.658 | -0.45% |
Jan. 21, 2025 | 52.897 | 52.897 | 52.897 | 52.897 | -1.76% |
Jan. 20, 2025 | 53.846 | 53.846 | 53.846 | 53.846 | 0.73% |
Jan. 17, 2025 | 53.458 | 53.458 | 53.458 | 53.458 | -0.53% |
Jan. 16, 2025 | 53.744 | 53.744 | 53.744 | 53.744 | 1.15% |
Tertinggi: 53.846 | Terendah: 45.459 | Perbezaan: 8.387 | Purata: 49.309 | Prbhn. %: -14.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan