![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 68.968 | 68.968 | 68.968 | 68.968 | 0.16% |
Jun. 27, 2024 | 68.857 | 68.857 | 68.857 | 68.857 | -0.01% |
Jun. 26, 2024 | 68.863 | 68.863 | 68.863 | 68.863 | 0.18% |
Jun. 25, 2024 | 68.739 | 68.739 | 68.739 | 68.739 | 0.15% |
Jun. 24, 2024 | 68.638 | 68.638 | 68.638 | 68.638 | 0.61% |
Jun. 21, 2024 | 68.223 | 68.223 | 68.223 | 68.223 | -0.39% |
Jun. 20, 2024 | 68.487 | 68.487 | 68.487 | 68.487 | 0.64% |
Jun. 19, 2024 | 68.055 | 68.055 | 68.055 | 68.055 | -0.90% |
Jun. 18, 2024 | 68.675 | 68.675 | 68.675 | 68.675 | 0.62% |
Jun. 14, 2024 | 68.255 | 68.255 | 68.255 | 68.255 | 0.75% |
Jun. 13, 2024 | 67.744 | 67.744 | 67.744 | 67.744 | 0.99% |
Jun. 12, 2024 | 67.081 | 67.081 | 67.081 | 67.081 | 0.56% |
Jun. 11, 2024 | 66.710 | 66.710 | 66.710 | 66.710 | 0.19% |
Jun. 10, 2024 | 66.586 | 66.586 | 66.586 | 66.586 | 0.80% |
Jun. 07, 2024 | 66.058 | 66.058 | 66.058 | 66.058 | 1.93% |
Jun. 06, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | 2.62% |
Jun. 05, 2024 | 63.155 | 63.155 | 63.155 | 63.155 | 3.50% |
Jun. 04, 2024 | 61.018 | 61.018 | 61.018 | 61.018 | -7.93% |
Jun. 03, 2024 | 66.274 | 66.274 | 66.274 | 66.274 | 3.68% |
Mei 31, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.74% |
Mei 30, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.71% |
Tertinggi: 68.968 | Terendah: 61.018 | Perbezaan: 7.950 | Purata: 66.789 | Prbhn. %: 7.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan