![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 60.702 | 60.702 | 60.702 | 60.702 | 0.57% |
Jun. 28, 2024 | 60.357 | 60.357 | 60.357 | 60.357 | 0.40% |
Jun. 27, 2024 | 60.117 | 60.117 | 60.117 | 60.117 | 0.19% |
Jun. 26, 2024 | 60.004 | 60.004 | 60.004 | 60.004 | 0.11% |
Jun. 25, 2024 | 59.941 | 59.941 | 59.941 | 59.941 | -0.14% |
Jun. 24, 2024 | 60.027 | 60.027 | 60.027 | 60.027 | 0.49% |
Jun. 21, 2024 | 59.733 | 59.733 | 59.733 | 59.733 | 0.08% |
Jun. 20, 2024 | 59.687 | 59.687 | 59.687 | 59.687 | 0.33% |
Jun. 19, 2024 | 59.494 | 59.494 | 59.494 | 59.494 | -0.85% |
Jun. 18, 2024 | 60.005 | 60.005 | 60.005 | 60.005 | 0.55% |
Jun. 14, 2024 | 59.679 | 59.679 | 59.679 | 59.679 | 1.03% |
Jun. 13, 2024 | 59.069 | 59.069 | 59.069 | 59.069 | 0.89% |
Jun. 12, 2024 | 58.547 | 58.547 | 58.547 | 58.547 | 0.89% |
Jun. 11, 2024 | 58.028 | 58.028 | 58.028 | 58.028 | 0.49% |
Jun. 10, 2024 | 57.745 | 57.745 | 57.745 | 57.745 | 0.45% |
Jun. 07, 2024 | 57.484 | 57.484 | 57.484 | 57.484 | 1.39% |
Jun. 06, 2024 | 56.699 | 56.699 | 56.699 | 56.699 | 2.16% |
Jun. 05, 2024 | 55.502 | 55.502 | 55.502 | 55.502 | 2.12% |
Jun. 04, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -7.32% |
Jun. 03, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 2.87% |
Tertinggi: 60.702 | Terendah: 54.350 | Perbezaan: 6.352 | Purata: 58.790 | Prbhn. %: 6.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan