![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 35.496 | 35.496 | 35.496 | 35.496 | 0.57% |
Jun. 28, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | 0.40% |
Jun. 27, 2024 | 35.154 | 35.154 | 35.154 | 35.154 | 0.19% |
Jun. 26, 2024 | 35.088 | 35.088 | 35.088 | 35.088 | -0.57% |
Jun. 25, 2024 | 35.291 | 35.291 | 35.291 | 35.291 | -0.14% |
Jun. 24, 2024 | 35.341 | 35.341 | 35.341 | 35.341 | 0.49% |
Jun. 21, 2024 | 35.168 | 35.168 | 35.168 | 35.168 | 0.08% |
Jun. 20, 2024 | 35.141 | 35.141 | 35.141 | 35.141 | 0.32% |
Jun. 19, 2024 | 35.028 | 35.028 | 35.028 | 35.028 | -0.85% |
Jun. 18, 2024 | 35.328 | 35.328 | 35.328 | 35.328 | 0.55% |
Jun. 14, 2024 | 35.136 | 35.136 | 35.136 | 35.136 | 1.03% |
Jun. 13, 2024 | 34.777 | 34.777 | 34.777 | 34.777 | 0.89% |
Jun. 12, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.89% |
Jun. 11, 2024 | 34.165 | 34.165 | 34.165 | 34.165 | 0.49% |
Jun. 10, 2024 | 33.998 | 33.998 | 33.998 | 33.998 | 0.45% |
Jun. 07, 2024 | 33.845 | 33.845 | 33.845 | 33.845 | 1.39% |
Jun. 06, 2024 | 33.382 | 33.382 | 33.382 | 33.382 | 2.16% |
Jun. 05, 2024 | 32.677 | 32.677 | 32.677 | 32.677 | 2.12% |
Jun. 04, 2024 | 31.999 | 31.999 | 31.999 | 31.999 | -7.32% |
Jun. 03, 2024 | 34.525 | 34.525 | 34.525 | 34.525 | 2.87% |
Tertinggi: 35.496 | Terendah: 31.999 | Perbezaan: 3.497 | Purata: 34.565 | Prbhn. %: 5.766 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan