![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | 0.57% |
Jun. 28, 2024 | 20.916 | 20.916 | 20.916 | 20.916 | 0.40% |
Jun. 27, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.19% |
Jun. 26, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.11% |
Jun. 25, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -0.14% |
Jun. 24, 2024 | 20.801 | 20.801 | 20.801 | 20.801 | 0.49% |
Jun. 21, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.08% |
Jun. 20, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | 0.32% |
Jun. 19, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | -0.85% |
Jun. 18, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.55% |
Jun. 14, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 1.03% |
Jun. 13, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.89% |
Jun. 12, 2024 | 20.289 | 20.289 | 20.289 | 20.289 | 0.89% |
Jun. 11, 2024 | 20.109 | 20.109 | 20.109 | 20.109 | 0.49% |
Jun. 10, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.45% |
Jun. 07, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 1.39% |
Jun. 06, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | 2.16% |
Jun. 05, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | 2.12% |
Jun. 04, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -7.32% |
Jun. 03, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | 2.87% |
Tertinggi: 21.035 | Terendah: 18.834 | Perbezaan: 2.201 | Purata: 20.373 | Prbhn. %: 6.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan