![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 46.525 | 46.525 | 46.525 | 46.525 | 1.10% |
Jun. 28, 2024 | 46.018 | 46.018 | 46.018 | 46.018 | 0.71% |
Jun. 27, 2024 | 45.695 | 45.695 | 45.695 | 45.695 | -0.34% |
Jun. 26, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.05% |
Jun. 25, 2024 | 45.827 | 45.827 | 45.827 | 45.827 | 0.17% |
Jun. 24, 2024 | 45.748 | 45.748 | 45.748 | 45.748 | 0.65% |
Jun. 21, 2024 | 45.451 | 45.451 | 45.451 | 45.451 | 0.08% |
Jun. 20, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | 0.59% |
Jun. 19, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.81% |
Jun. 18, 2024 | 45.519 | 45.519 | 45.519 | 45.519 | 0.80% |
Jun. 14, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.75% |
Jun. 13, 2024 | 44.823 | 44.823 | 44.823 | 44.823 | 1.40% |
Jun. 12, 2024 | 44.205 | 44.205 | 44.205 | 44.205 | 0.54% |
Jun. 11, 2024 | 43.966 | 43.966 | 43.966 | 43.966 | 0.51% |
Jun. 10, 2024 | 43.744 | 43.744 | 43.744 | 43.744 | 1.17% |
Jun. 07, 2024 | 43.237 | 43.237 | 43.237 | 43.237 | 2.06% |
Jun. 06, 2024 | 42.364 | 42.364 | 42.364 | 42.364 | 3.43% |
Jun. 05, 2024 | 40.959 | 40.959 | 40.959 | 40.959 | 2.35% |
Jun. 04, 2024 | 40.017 | 40.017 | 40.017 | 40.017 | -5.96% |
Jun. 03, 2024 | 42.555 | 42.555 | 42.555 | 42.555 | 2.28% |
Tertinggi: 46.525 | Terendah: 40.017 | Perbezaan: 6.508 | Purata: 44.411 | Prbhn. %: 11.821 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan