![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 52.965 | 52.965 | 52.965 | 52.965 | 1.11% |
Jun. 28, 2024 | 52.383 | 52.383 | 52.383 | 52.383 | 0.71% |
Jun. 27, 2024 | 52.014 | 52.014 | 52.014 | 52.014 | -0.34% |
Jun. 26, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.05% |
Jun. 25, 2024 | 52.161 | 52.161 | 52.161 | 52.161 | 0.18% |
Jun. 24, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 0.66% |
Jun. 21, 2024 | 51.728 | 51.728 | 51.728 | 51.728 | 0.08% |
Jun. 20, 2024 | 51.686 | 51.686 | 51.686 | 51.686 | 0.59% |
Jun. 19, 2024 | 51.383 | 51.383 | 51.383 | 51.383 | -0.81% |
Jun. 18, 2024 | 51.801 | 51.801 | 51.801 | 51.801 | 0.81% |
Jun. 14, 2024 | 51.387 | 51.387 | 51.387 | 51.387 | 0.75% |
Jun. 13, 2024 | 51.002 | 51.002 | 51.002 | 51.002 | 1.40% |
Jun. 12, 2024 | 50.297 | 50.297 | 50.297 | 50.297 | 0.55% |
Jun. 11, 2024 | 50.023 | 50.023 | 50.023 | 50.023 | 0.51% |
Jun. 10, 2024 | 49.771 | 49.771 | 49.771 | 49.771 | 1.19% |
Jun. 07, 2024 | 49.186 | 49.186 | 49.186 | 49.186 | 2.06% |
Jun. 06, 2024 | 48.192 | 48.192 | 48.192 | 48.192 | 3.43% |
Jun. 05, 2024 | 46.592 | 46.592 | 46.592 | 46.592 | 2.35% |
Jun. 04, 2024 | 45.522 | 45.522 | 45.522 | 45.522 | -5.96% |
Jun. 03, 2024 | 48.407 | 48.407 | 48.407 | 48.407 | 2.29% |
Tertinggi: 52.965 | Terendah: 45.522 | Perbezaan: 7.443 | Purata: 50.538 | Prbhn. %: 11.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan