![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28.534 | 28.534 | 28.534 | 28.534 | 0.50% |
Jun. 27, 2024 | 28.392 | 28.392 | 28.392 | 28.392 | -0.10% |
Jun. 26, 2024 | 28.419 | 28.419 | 28.419 | 28.419 | 0.19% |
Jun. 25, 2024 | 28.364 | 28.364 | 28.364 | 28.364 | 0.37% |
Jun. 24, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.68% |
Jun. 21, 2024 | 28.069 | 28.069 | 28.069 | 28.069 | -0.46% |
Jun. 20, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.46% |
Jun. 19, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -1.09% |
Jun. 18, 2024 | 28.379 | 28.379 | 28.379 | 28.379 | 0.46% |
Jun. 14, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.34% |
Jun. 13, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | 1.30% |
Jun. 12, 2024 | 27.517 | 27.517 | 27.517 | 27.517 | 0.92% |
Jun. 11, 2024 | 27.267 | 27.267 | 27.267 | 27.267 | 0.39% |
Jun. 10, 2024 | 27.162 | 27.162 | 27.162 | 27.162 | 0.52% |
Jun. 07, 2024 | 27.022 | 27.022 | 27.022 | 27.022 | 1.72% |
Jun. 06, 2024 | 26.566 | 26.566 | 26.566 | 26.566 | 2.99% |
Jun. 05, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | 2.93% |
Jun. 04, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -8.65% |
Jun. 03, 2024 | 27.434 | 27.434 | 27.434 | 27.434 | 3.76% |
Mei 31, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.83% |
Mei 30, 2024 | 26.222 | 26.222 | 26.222 | 26.222 | -1.53% |
Mei 29, 2024 | 26.628 | 26.628 | 26.628 | 26.628 | -0.04% |
Tertinggi: 28.534 | Terendah: 25.060 | Perbezaan: 3.474 | Purata: 27.451 | Prbhn. %: 7.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan