Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 30.255 | 30.255 | 30.255 | 30.255 | -0.08% |
Mei 13, 2024 | 30.278 | 30.278 | 30.278 | 30.278 | 0.02% |
Mei 12, 2024 | 30.271 | 30.271 | 30.271 | 30.271 | 0.00% |
Mei 11, 2024 | 30.271 | 30.271 | 30.271 | 30.271 | 0.00% |
Mei 10, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.01% |
Mei 09, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.08% |
Mei 08, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | -0.10% |
Mei 07, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.19% |
Mei 06, 2024 | 30.269 | 30.269 | 30.269 | 30.269 | 0.12% |
Mei 05, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.00% |
Mei 04, 2024 | 30.232 | 30.232 | 30.232 | 30.232 | 0.00% |
Mei 03, 2024 | 30.231 | 30.231 | 30.231 | 30.231 | 0.27% |
Mei 02, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.17% |
Mei 01, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.01% |
Apr. 30, 2024 | 30.097 | 30.097 | 30.097 | 30.097 | -0.23% |
Apr. 29, 2024 | 30.168 | 30.168 | 30.168 | 30.168 | 0.20% |
Apr. 28, 2024 | 30.109 | 30.109 | 30.109 | 30.109 | 0.00% |
Apr. 27, 2024 | 30.108 | 30.108 | 30.108 | 30.108 | 0.00% |
Apr. 26, 2024 | 30.107 | 30.107 | 30.107 | 30.107 | 0.31% |
Apr. 25, 2024 | 30.014 | 30.014 | 30.014 | 30.014 | -0.26% |
Apr. 24, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | -0.26% |
Apr. 23, 2024 | 30.173 | 30.173 | 30.173 | 30.173 | 0.08% |
Apr. 22, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.19% |
Apr. 21, 2024 | 30.092 | 30.092 | 30.092 | 30.092 | 0.00% |
Apr. 20, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.00% |
Apr. 19, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | -0.09% |
Apr. 18, 2024 | 30.117 | 30.117 | 30.117 | 30.117 | -0.04% |
Apr. 17, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.02% |
Apr. 16, 2024 | 30.123 | 30.123 | 30.123 | 30.123 | -0.35% |
Tertinggi: 30.326 | Terendah: 30.014 | Perbezaan: 0.311 | Purata: 30.176 | Prbhn. %: 0.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan