Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.39% |
Dis. 18, 2024 | 31.382 | 31.382 | 31.382 | 31.382 | -0.05% |
Dis. 17, 2024 | 31.399 | 31.399 | 31.399 | 31.399 | -0.02% |
Dis. 16, 2024 | 31.405 | 31.405 | 31.405 | 31.405 | -0.01% |
Dis. 15, 2024 | 31.408 | 31.408 | 31.408 | 31.408 | 0.00% |
Dis. 14, 2024 | 31.407 | 31.407 | 31.407 | 31.407 | 0.00% |
Dis. 13, 2024 | 31.407 | 31.407 | 31.407 | 31.407 | -0.25% |
Dis. 12, 2024 | 31.486 | 31.486 | 31.486 | 31.486 | -0.31% |
Dis. 11, 2024 | 31.584 | 31.584 | 31.584 | 31.584 | 0.04% |
Dis. 10, 2024 | 31.572 | 31.572 | 31.572 | 31.572 | -0.03% |
Dis. 09, 2024 | 31.581 | 31.581 | 31.581 | 31.581 | 0.03% |
Dis. 08, 2024 | 31.571 | 31.571 | 31.571 | 31.571 | 0.00% |
Dis. 07, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.00% |
Dis. 06, 2024 | 31.569 | 31.569 | 31.569 | 31.569 | 0.08% |
Dis. 05, 2024 | 31.544 | 31.544 | 31.544 | 31.544 | -0.12% |
Dis. 04, 2024 | 31.581 | 31.581 | 31.581 | 31.581 | 0.07% |
Dis. 03, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -0.00% |
Dis. 02, 2024 | 31.561 | 31.561 | 31.561 | 31.561 | 0.28% |
Dis. 01, 2024 | 31.472 | 31.472 | 31.472 | 31.472 | 0.00% |
Nov. 30, 2024 | 31.472 | 31.472 | 31.472 | 31.472 | 0.00% |
Nov. 29, 2024 | 31.471 | 31.471 | 31.471 | 31.471 | 0.23% |
Nov. 28, 2024 | 31.399 | 31.399 | 31.399 | 31.399 | 0.19% |
Nov. 27, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.04% |
Nov. 26, 2024 | 31.327 | 31.327 | 31.327 | 31.327 | 0.01% |
Nov. 25, 2024 | 31.323 | 31.323 | 31.323 | 31.323 | 0.10% |
Nov. 24, 2024 | 31.292 | 31.292 | 31.292 | 31.292 | 0.00% |
Tertinggi: 31.584 | Terendah: 31.260 | Perbezaan: 0.323 | Purata: 31.459 | Prbhn. %: -0.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan