Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.26% |
Nov. 11, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.19% |
Nov. 10, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Nov. 09, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Nov. 08, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -0.07% |
Nov. 07, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | 0.15% |
Nov. 06, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.05% |
Nov. 05, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.05% |
Nov. 04, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | -0.06% |
Nov. 03, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.00% |
Nov. 02, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.00% |
Nov. 01, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.12% |
Okt. 31, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.08% |
Okt. 30, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | -0.25% |
Okt. 29, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.08% |
Okt. 28, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | 0.06% |
Okt. 27, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.00% |
Okt. 26, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.00% |
Okt. 25, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -0.06% |
Okt. 24, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.12% |
Okt. 23, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.06% |
Okt. 22, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | -0.01% |
Okt. 21, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -0.20% |
Okt. 20, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.00% |
Okt. 19, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.00% |
Okt. 18, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.15% |
Okt. 17, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.14% |
Okt. 16, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.01% |
Okt. 15, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | -0.10% |
Okt. 14, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.08% |
Tertinggi: 6.791 | Terendah: 6.760 | Perbezaan: 0.031 | Purata: 6.776 | Prbhn. %: -0.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan