Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | 0.00% |
Dis. 21, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | 0.00% |
Dis. 20, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | 0.02% |
Dis. 19, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | -0.22% |
Dis. 18, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 0.06% |
Dis. 17, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.00% |
Dis. 16, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | -0.02% |
Dis. 15, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.00% |
Dis. 14, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.00% |
Dis. 13, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.09% |
Dis. 12, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | -0.06% |
Dis. 11, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | 0.09% |
Dis. 10, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.06% |
Dis. 09, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.04% |
Dis. 08, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.00% |
Dis. 07, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.00% |
Dis. 06, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.06% |
Dis. 05, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.01% |
Dis. 04, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.05% |
Dis. 03, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.03% |
Dis. 02, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.16% |
Dis. 01, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.00% |
Nov. 30, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.00% |
Nov. 29, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.18% |
Nov. 28, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.16% |
Nov. 27, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | -0.06% |
Nov. 26, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | -0.11% |
Nov. 25, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.02% |
Nov. 24, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.00% |
Tertinggi: 6.833 | Terendah: 6.784 | Perbezaan: 0.050 | Purata: 6.815 | Prbhn. %: 0.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan