
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.35% |
Mac 06, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
Mac 05, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.28% |
Mac 04, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -1.02% |
Mac 03, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -0.23% |
Feb. 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.15% |
Feb. 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.18% |
Feb. 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
Feb. 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.33% |
Feb. 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.30% |
Feb. 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.11% |
Feb. 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 2.42% |
Mac 07, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.35% |
Mac 06, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
Mac 05, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.28% |
Mac 04, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -1.02% |
Mac 03, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -0.23% |
Feb. 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.15% |
Feb. 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.18% |
Feb. 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
Feb. 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.33% |
Feb. 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.30% |
Feb. 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.11% |
Feb. 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -0.21% |
Feb. 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -0.15% |
Feb. 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
Feb. 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.22% |
Feb. 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.37% |
Feb. 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
Feb. 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -0.18% |
Tertinggi: 24.92 | Terendah: 24.24 | Perbezaan: 0.68 | Purata: 24.66 | Prbhn. %: -2.47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan