![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | -0.03% |
Jun. 24, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 0.17% |
Jun. 23, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.00% |
Jun. 22, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.00% |
Jun. 21, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | -0.30% |
Jun. 20, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.46% |
Jun. 19, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | -0.06% |
Jun. 18, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.46% |
Jun. 17, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.02% |
Jun. 16, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Jun. 15, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Jun. 14, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.40% |
Jun. 13, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.37% |
Jun. 12, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.50% |
Jun. 11, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | -0.26% |
Jun. 10, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.10% |
Jun. 09, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.00% |
Jun. 08, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.00% |
Jun. 07, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.06% |
Jun. 06, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.25% |
Jun. 05, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.80% |
Jun. 04, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.29% |
Jun. 03, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.25% |
Jun. 02, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.00% |
Jun. 01, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.00% |
Mei 31, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.07% |
Mei 30, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.01% |
Mei 29, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.68% |
Mei 28, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.31% |
Tertinggi: 10.603 | Terendah: 10.439 | Perbezaan: 0.164 | Purata: 10.527 | Prbhn. %: 0.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan