![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | -1.15% |
Sep. 03, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | -1.00% |
Sep. 02, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.25% |
Sep. 01, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 0.00% |
Ogos 31, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | 0.00% |
Ogos 30, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | -0.14% |
Ogos 29, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.89% |
Ogos 28, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 0.20% |
Ogos 27, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.06% |
Ogos 26, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | -0.17% |
Ogos 25, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | 0.00% |
Ogos 24, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | 0.00% |
Ogos 23, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | 0.52% |
Ogos 22, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.02% |
Ogos 21, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.39% |
Ogos 20, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.29% |
Ogos 19, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.70% |
Ogos 18, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.00% |
Ogos 17, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.00% |
Ogos 16, 2024 | 12.053 | 12.053 | 12.053 | 12.053 | 0.55% |
Ogos 15, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 1.40% |
Ogos 14, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.56% |
Ogos 13, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.53% |
Ogos 12, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.09% |
Ogos 11, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | 0.00% |
Ogos 10, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | 0.00% |
Ogos 09, 2024 | 11.685 | 11.685 | 11.685 | 11.685 | 0.18% |
Ogos 08, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | -0.09% |
Ogos 07, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 2.02% |
Ogos 06, 2024 | 11.442 | 11.442 | 11.442 | 11.442 | 0.12% |
Tertinggi: 12.346 | Terendah: 11.442 | Perbezaan: 0.904 | Purata: 12.032 | Prbhn. %: 5.723 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan