![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.99% |
Jul. 01, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -1.26% |
Jun. 28, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.92% |
Jun. 27, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 0.54% |
Jun. 26, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.15% |
Jun. 25, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | -1.92% |
Jun. 24, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | -0.50% |
Jun. 21, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -1.13% |
Jun. 20, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 2.23% |
Jun. 19, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | -0.10% |
Jun. 18, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 1.16% |
Jun. 17, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.29% |
Jun. 14, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 0.00% |
Jun. 13, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -1.48% |
Jun. 12, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | 0.75% |
Jun. 11, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | -2.13% |
Jun. 10, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 1.34% |
Jun. 07, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -4.32% |
Jun. 06, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 2.37% |
Jun. 05, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | 1.22% |
Jun. 04, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | -3.99% |
Tertinggi: 5.865 | Terendah: 5.491 | Perbezaan: 0.374 | Purata: 5.596 | Prbhn. %: -5.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan