![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 25.135 | 25.135 | 25.135 | 25.135 | 1.03% |
Jun. 28, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.13% |
Jun. 27, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 0.56% |
Jun. 26, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.35% |
Jun. 25, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | 0.60% |
Jun. 24, 2024 | 24.651 | 24.651 | 24.651 | 24.651 | 0.65% |
Jun. 21, 2024 | 24.493 | 24.493 | 24.493 | 24.493 | -0.28% |
Jun. 20, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | 0.03% |
Jun. 19, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -0.30% |
Jun. 18, 2024 | 24.628 | 24.628 | 24.628 | 24.628 | 0.86% |
Jun. 17, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | 0.12% |
Jun. 14, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | 1.19% |
Jun. 13, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | 0.73% |
Jun. 12, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | 0.22% |
Jun. 11, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | 0.45% |
Jun. 10, 2024 | 23.771 | 23.771 | 23.771 | 23.771 | 0.27% |
Jun. 07, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | 1.89% |
Jun. 06, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | 1.57% |
Jun. 05, 2024 | 22.908 | 22.908 | 22.908 | 22.908 | 3.82% |
Jun. 04, 2024 | 22.066 | 22.066 | 22.066 | 22.066 | -3.46% |
Tertinggi: 25.135 | Terendah: 22.066 | Perbezaan: 3.069 | Purata: 24.184 | Prbhn. %: 9.961 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan