![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.16% |
Jun. 24, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -1.52% |
Jun. 21, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 1.38% |
Jun. 20, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.01% |
Jun. 19, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.96% |
Jun. 18, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.33% |
Jun. 17, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.00% |
Jun. 14, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.10% |
Jun. 13, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.20% |
Jun. 12, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.04% |
Jun. 11, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.68% |
Jun. 10, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -2.20% |
Jun. 07, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | -0.84% |
Jun. 06, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 1.33% |
Jun. 05, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.01% |
Jun. 04, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -0.55% |
Mei 31, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.50% |
Mei 30, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | -0.66% |
Mei 29, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.16% |
Mei 28, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.03% |
Mei 27, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.17% |
Tertinggi: 14.914 | Terendah: 14.463 | Perbezaan: 0.451 | Purata: 14.702 | Prbhn. %: -0.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan