Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 250.300 | 250.300 | 250.300 | 250.300 | -1.63% |
Apr. 25, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | -0.03% |
Apr. 24, 2024 | 254.520 | 254.520 | 254.520 | 254.520 | 0.72% |
Apr. 18, 2024 | 252.700 | 252.700 | 252.700 | 252.700 | -0.09% |
Apr. 17, 2024 | 252.940 | 252.940 | 252.940 | 252.940 | 0.37% |
Apr. 16, 2024 | 252.000 | 252.000 | 252.000 | 252.000 | -0.21% |
Apr. 15, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | -2.82% |
Apr. 11, 2024 | 259.840 | 259.840 | 259.840 | 259.840 | 1.38% |
Apr. 10, 2024 | 256.310 | 256.310 | 256.310 | 256.310 | 0.21% |
Apr. 09, 2024 | 255.770 | 255.770 | 255.770 | 255.770 | 0.09% |
Apr. 08, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | 0.71% |
Apr. 04, 2024 | 253.740 | 253.740 | 253.740 | 253.740 | -1.49% |
Apr. 03, 2024 | 257.590 | 257.590 | 257.590 | 257.590 | 0.43% |
Apr. 02, 2024 | 256.490 | 256.490 | 256.490 | 256.490 | 0.17% |
Apr. 01, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | -0.05% |
Mac 28, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | 2.36% |
Apr. 30, 2024 | 250.300 | 250.300 | 250.300 | 250.300 | -1.63% |
Apr. 25, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | -0.03% |
Apr. 24, 2024 | 254.520 | 254.520 | 254.520 | 254.520 | 0.72% |
Apr. 18, 2024 | 252.700 | 252.700 | 252.700 | 252.700 | -0.09% |
Apr. 17, 2024 | 252.940 | 252.940 | 252.940 | 252.940 | 0.37% |
Apr. 16, 2024 | 252.000 | 252.000 | 252.000 | 252.000 | -0.21% |
Apr. 15, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | -2.82% |
Apr. 11, 2024 | 259.840 | 259.840 | 259.840 | 259.840 | 1.38% |
Apr. 10, 2024 | 256.310 | 256.310 | 256.310 | 256.310 | 0.21% |
Apr. 09, 2024 | 255.770 | 255.770 | 255.770 | 255.770 | 0.09% |
Apr. 08, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | 0.71% |
Apr. 04, 2024 | 253.740 | 253.740 | 253.740 | 253.740 | -1.49% |
Apr. 03, 2024 | 257.590 | 257.590 | 257.590 | 257.590 | 0.43% |
Apr. 02, 2024 | 256.490 | 256.490 | 256.490 | 256.490 | 0.17% |
Tertinggi: 259.840 | Terendah: 250.300 | Perbezaan: 9.540 | Purata: 254.722 | Prbhn. %: -2.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan