Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 18, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -1.13% |
Apr. 17, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.87% |
Apr. 16, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.76% |
Apr. 15, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.86% |
Apr. 11, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -2.10% |
Apr. 10, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 1.08% |
Apr. 09, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | -2.05% |
Apr. 08, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 0.28% |
Apr. 04, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | -0.34% |
Apr. 03, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -1.04% |
Apr. 02, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 1.01% |
Apr. 01, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -1.89% |
Mac 27, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.62% |
Mac 26, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 1.28% |
Mac 25, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.52% |
Mac 21, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | -2.36% |
Mac 20, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.08% |
Mac 19, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 8.28% |
Apr. 18, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -1.13% |
Apr. 17, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.87% |
Apr. 16, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.76% |
Apr. 15, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -1.86% |
Apr. 11, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -2.10% |
Apr. 10, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 1.08% |
Apr. 09, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | -2.05% |
Apr. 08, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 0.28% |
Apr. 04, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | -0.34% |
Apr. 03, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -1.04% |
Apr. 02, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 1.01% |
Apr. 01, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -1.89% |
Tertinggi: 170.030 | Terendah: 156.890 | Perbezaan: 13.140 | Purata: 164.131 | Prbhn. %: -7.728 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan