Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 26, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 0.07% |
Dis. 19, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -0.40% |
Dis. 16, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.93% |
Dis. 12, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -1.32% |
Dis. 10, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 2.09% |
Dis. 09, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -3.57% |
Dis. 05, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | -1.69% |
Dis. 03, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 1.56% |
Dis. 02, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | 0.37% |
Nov. 28, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 1.14% |
Nov. 26, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.64% |
Nov. 25, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | -0.65% |
Nov. 21, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 2.34% |
Nov. 19, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | 2.26% |
Nov. 18, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | 2.00% |
Nov. 14, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | -3.64% |
Nov. 12, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | -0.22% |
Nov. 11, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 0.21% |
Nov. 07, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | 0.77% |
Nov. 05, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 3.03% |
Nov. 04, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | -4.21% |
Dis. 26, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 0.07% |
Dis. 19, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -0.40% |
Dis. 16, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.93% |
Dis. 12, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -1.32% |
Dis. 10, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 2.09% |
Dis. 09, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -3.57% |
Dis. 05, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | -1.69% |
Dis. 03, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 1.56% |
Dis. 02, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | 0.37% |
Tertinggi: 187.830 | Terendah: 172.860 | Perbezaan: 14.970 | Purata: 181.025 | Prbhn. %: -2.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan