Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 30.566 | 30.566 | 30.566 | 30.566 | -0.74% |
Jun. 27, 2024 | 30.795 | 30.795 | 30.795 | 30.795 | -0.74% |
Jun. 26, 2024 | 31.025 | 31.025 | 31.025 | 31.025 | 0.12% |
Jun. 25, 2024 | 30.986 | 30.986 | 30.986 | 30.986 | 0.12% |
Jun. 24, 2024 | 30.949 | 30.949 | 30.949 | 30.949 | 0.82% |
Jun. 21, 2024 | 30.697 | 30.697 | 30.697 | 30.697 | 0.19% |
Jun. 20, 2024 | 30.638 | 30.638 | 30.638 | 30.638 | -0.48% |
Jun. 19, 2024 | 30.786 | 30.786 | 30.786 | 30.786 | 1.08% |
Jun. 18, 2024 | 30.457 | 30.457 | 30.457 | 30.457 | -0.01% |
Jun. 17, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.78% |
Jun. 14, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.22% |
Jun. 13, 2024 | 30.769 | 30.769 | 30.769 | 30.769 | -0.26% |
Jun. 12, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.34% |
Jun. 11, 2024 | 30.746 | 30.746 | 30.746 | 30.746 | -0.21% |
Jun. 10, 2024 | 30.811 | 30.811 | 30.811 | 30.811 | -0.99% |
Jun. 07, 2024 | 31.121 | 31.121 | 31.121 | 31.121 | 0.32% |
Jun. 06, 2024 | 31.023 | 31.023 | 31.023 | 31.023 | -0.69% |
Jun. 05, 2024 | 31.237 | 31.237 | 31.237 | 31.237 | 0.06% |
Jun. 04, 2024 | 31.219 | 31.219 | 31.219 | 31.219 | -0.45% |
Mei 31, 2024 | 31.359 | 31.359 | 31.359 | 31.359 | -0.52% |
Mei 30, 2024 | 31.523 | 31.523 | 31.523 | 31.523 | 0.09% |
Mei 29, 2024 | 31.494 | 31.494 | 31.494 | 31.494 | -1.17% |
Tertinggi: 31.523 | Terendah: 30.457 | Perbezaan: 1.066 | Purata: 30.919 | Prbhn. %: -4.078 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan