Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.39% |
Jun. 13, 2024 | 29.888 | 29.888 | 29.888 | 29.888 | -0.26% |
Jun. 12, 2024 | 29.967 | 29.967 | 29.967 | 29.967 | 0.21% |
Jun. 11, 2024 | 29.905 | 29.905 | 29.905 | 29.905 | -0.23% |
Jun. 10, 2024 | 29.975 | 29.975 | 29.975 | 29.975 | -1.01% |
Jun. 07, 2024 | 30.279 | 30.279 | 30.279 | 30.279 | 0.34% |
Jun. 06, 2024 | 30.178 | 30.178 | 30.178 | 30.178 | -0.68% |
Jun. 05, 2024 | 30.384 | 30.384 | 30.384 | 30.384 | 0.03% |
Jun. 04, 2024 | 30.375 | 30.375 | 30.375 | 30.375 | -0.55% |
Mei 31, 2024 | 30.545 | 30.545 | 30.545 | 30.545 | -0.51% |
Mei 30, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.09% |
Mei 29, 2024 | 30.672 | 30.672 | 30.672 | 30.672 | -1.05% |
Mei 28, 2024 | 30.998 | 30.998 | 30.998 | 30.998 | -0.30% |
Mei 27, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.24% |
Mei 24, 2024 | 31.014 | 31.014 | 31.014 | 31.014 | -0.30% |
Mei 23, 2024 | 31.107 | 31.107 | 31.107 | 31.107 | -0.18% |
Mei 21, 2024 | 31.162 | 31.162 | 31.162 | 31.162 | -0.72% |
Mei 20, 2024 | 31.386 | 31.386 | 31.386 | 31.386 | -0.34% |
Mei 17, 2024 | 31.493 | 31.493 | 31.493 | 31.493 | 0.45% |
Mei 16, 2024 | 31.352 | 31.352 | 31.352 | 31.352 | 0.67% |
Mei 15, 2024 | 31.143 | 31.143 | 31.143 | 31.143 | -0.37% |
Tertinggi: 31.493 | Terendah: 29.770 | Perbezaan: 1.723 | Purata: 30.637 | Prbhn. %: -4.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan