![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 20.898 | 20.898 | 20.898 | 20.898 | -0.81% |
Jun. 21, 2024 | 21.069 | 21.069 | 21.069 | 21.069 | -1.25% |
Jun. 20, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | 0.45% |
Jun. 19, 2024 | 21.241 | 21.241 | 21.241 | 21.241 | 1.45% |
Jun. 18, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | 0.60% |
Jun. 17, 2024 | 20.813 | 20.813 | 20.813 | 20.813 | -1.30% |
Jun. 14, 2024 | 21.086 | 21.086 | 21.086 | 21.086 | 0.27% |
Jun. 13, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 0.17% |
Jun. 12, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | -0.18% |
Jun. 11, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 0.16% |
Jun. 10, 2024 | 20.997 | 20.997 | 20.997 | 20.997 | -0.28% |
Jun. 07, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | 0.44% |
Jun. 06, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.80% |
Jun. 05, 2024 | 20.797 | 20.797 | 20.797 | 20.797 | -0.71% |
Jun. 04, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.96% |
Mei 31, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.08% |
Mei 30, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | -1.25% |
Mei 29, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | -1.30% |
Mei 28, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.66% |
Mei 27, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | 1.65% |
Tertinggi: 21.335 | Terendah: 20.731 | Perbezaan: 0.605 | Purata: 21.003 | Prbhn. %: 0.527 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan