![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.02% |
Jun. 25, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -0.71% |
Jun. 24, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 1.32% |
Jun. 21, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | -0.71% |
Jun. 20, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.36% |
Jun. 19, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.04% |
Jun. 18, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 1.19% |
Jun. 17, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 1.36% |
Jun. 14, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.12% |
Jun. 13, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | 0.09% |
Jun. 12, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.51% |
Jun. 11, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | 0.22% |
Jun. 10, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 2.59% |
Jun. 07, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -0.16% |
Jun. 06, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 1.62% |
Jun. 05, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 0.54% |
Jun. 04, 2024 | 4.166 | 4.166 | 4.166 | 4.166 | -4.51% |
Mei 31, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | -0.46% |
Mei 30, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | -1.17% |
Mei 29, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | -0.98% |
Mei 28, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | 2.78% |
Tertinggi: 4.545 | Terendah: 4.166 | Perbezaan: 0.379 | Purata: 4.402 | Prbhn. %: 3.573 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan