![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 28, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | -0.36% |
Ogos 27, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.20% |
Ogos 26, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.23% |
Ogos 23, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.39% |
Ogos 22, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | 0.06% |
Ogos 21, 2024 | 20.567 | 20.567 | 20.567 | 20.567 | -0.36% |
Ogos 20, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | -0.01% |
Ogos 19, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | -0.11% |
Ogos 16, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.34% |
Ogos 15, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | -0.96% |
Ogos 14, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | 0.13% |
Ogos 13, 2024 | 20.768 | 20.768 | 20.768 | 20.768 | 2.54% |
Ogos 09, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | -0.22% |
Ogos 08, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | -0.79% |
Ogos 07, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.33% |
Ogos 06, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | 0.02% |
Ogos 05, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | -1.70% |
Ogos 02, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | 0.38% |
Ogos 01, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.53% |
Jul. 31, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -1.88% |
Jul. 30, 2024 | 21.085 | 21.085 | 21.085 | 21.085 | 2.69% |
Tertinggi: 21.085 | Terendah: 20.254 | Perbezaan: 0.832 | Purata: 20.608 | Prbhn. %: -0.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan