![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.14% |
Jun. 24, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | 0.60% |
Jun. 21, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | 1.05% |
Jun. 20, 2024 | 21.287 | 21.287 | 21.287 | 21.287 | -0.54% |
Jun. 19, 2024 | 21.403 | 21.403 | 21.403 | 21.403 | 0.24% |
Jun. 18, 2024 | 21.351 | 21.351 | 21.351 | 21.351 | -0.01% |
Jun. 17, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | -0.51% |
Jun. 14, 2024 | 21.462 | 21.462 | 21.462 | 21.462 | -0.85% |
Jun. 13, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | -0.34% |
Jun. 12, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | -0.31% |
Jun. 11, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | -0.33% |
Jun. 10, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | -1.00% |
Jun. 07, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.17% |
Jun. 06, 2024 | 22.044 | 22.044 | 22.044 | 22.044 | -0.52% |
Jun. 05, 2024 | 22.159 | 22.159 | 22.159 | 22.159 | 0.13% |
Jun. 04, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | -0.84% |
Mei 31, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | -0.41% |
Mei 30, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | 0.27% |
Mei 29, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.83% |
Mei 28, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | -0.13% |
Mei 27, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | 0.21% |
Tertinggi: 22.567 | Terendah: 21.287 | Perbezaan: 1.280 | Purata: 21.871 | Prbhn. %: -3.775 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan