Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.45% |
Mei 21, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.29% |
Mei 20, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.57% |
Mei 17, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.78% |
Mei 16, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.71% |
Mei 15, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.09% |
Mei 14, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.28% |
Mei 13, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.47% |
Mei 10, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.05% |
Mei 09, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.81% |
Mei 08, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.58% |
Mei 07, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.43% |
Mei 03, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.71% |
Mei 02, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -1.65% |
Mei 23, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.45% |
Mei 21, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.29% |
Mei 20, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.57% |
Mei 17, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.78% |
Mei 16, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.71% |
Mei 15, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.09% |
Mei 14, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.28% |
Mei 13, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.47% |
Mei 10, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.05% |
Mei 09, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.81% |
Mei 08, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.58% |
Mei 07, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.43% |
Mei 03, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.71% |
Mei 02, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 1.08% |
Apr. 30, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | -0.26% |
Apr. 29, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.68% |
Tertinggi: 5.900 | Terendah: 5.666 | Perbezaan: 0.234 | Purata: 5.806 | Prbhn. %: 3.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan