![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | -0.89% |
Jun. 26, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.47% |
Jun. 25, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | 0.47% |
Jun. 24, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.55% |
Jun. 21, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | 0.90% |
Jun. 20, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | -0.54% |
Jun. 19, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | 0.10% |
Jun. 18, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | -0.17% |
Jun. 17, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | -0.63% |
Jun. 14, 2024 | 18.581 | 18.581 | 18.581 | 18.581 | -0.76% |
Jun. 13, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | -0.34% |
Jun. 12, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | -0.14% |
Jun. 11, 2024 | 18.813 | 18.813 | 18.813 | 18.813 | -0.58% |
Jun. 10, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -1.03% |
Jun. 07, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.05% |
Jun. 06, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | -0.99% |
Jun. 05, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | 0.30% |
Jun. 04, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | -0.85% |
Mei 31, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.83% |
Mei 30, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | 0.32% |
Mei 29, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.75% |
Mei 28, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | -0.03% |
Tertinggi: 19.657 | Terendah: 18.352 | Perbezaan: 1.305 | Purata: 18.881 | Prbhn. %: -6.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan