![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.33% |
Jun. 20, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -0.59% |
Jun. 19, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.85% |
Jun. 18, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.09% |
Jun. 17, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | -0.73% |
Jun. 14, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.29% |
Jun. 13, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.26% |
Jun. 12, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.28% |
Jun. 11, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -0.42% |
Jun. 10, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | -0.79% |
Jun. 07, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.31% |
Jun. 06, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | -0.58% |
Jun. 05, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.14% |
Jun. 04, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | -0.31% |
Mei 31, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.41% |
Mei 30, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.19% |
Mei 29, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -1.03% |
Mei 28, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | -0.29% |
Mei 27, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.10% |
Mei 24, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.26% |
Mei 23, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.06% |
Tertinggi: 8.823 | Terendah: 8.445 | Perbezaan: 0.378 | Purata: 8.616 | Prbhn. %: -3.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan