Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | -0.28% |
Mei 07, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 0.41% |
Mei 03, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | 0.28% |
Mei 02, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.32% |
Apr. 30, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.47% |
Apr. 29, 2024 | 17.983 | 17.983 | 17.983 | 17.983 | 0.15% |
Apr. 26, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | -0.38% |
Apr. 25, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | 0.27% |
Apr. 24, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.35% |
Apr. 23, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | 0.70% |
Apr. 22, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 1.31% |
Apr. 19, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -2.11% |
Apr. 18, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | -0.82% |
Mei 08, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | -0.28% |
Mei 07, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 0.41% |
Mei 03, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | 0.28% |
Mei 02, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.32% |
Apr. 30, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.47% |
Apr. 29, 2024 | 17.983 | 17.983 | 17.983 | 17.983 | 0.15% |
Apr. 26, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | -0.38% |
Apr. 25, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | 0.27% |
Apr. 24, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.35% |
Apr. 23, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | 0.70% |
Apr. 22, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 1.31% |
Apr. 19, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -2.11% |
Apr. 18, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | -0.47% |
Apr. 17, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | -1.77% |
Apr. 11, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | -0.94% |
Apr. 10, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | 0.30% |
Apr. 09, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | 1.85% |
Tertinggi: 18.522 | Terendah: 17.559 | Perbezaan: 0.964 | Purata: 18.012 | Prbhn. %: -0.259 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan