Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | 0.12% |
Mei 09, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | -0.09% |
Mei 08, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | -0.49% |
Mei 07, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 0.47% |
Mei 03, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.75% |
Mei 02, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | -0.65% |
Apr. 30, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.29% |
Apr. 29, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -0.20% |
Apr. 26, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | -0.40% |
Apr. 25, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.20% |
Apr. 24, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.30% |
Apr. 23, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.60% |
Apr. 22, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 1.02% |
Apr. 19, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | -1.88% |
Mei 10, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | 0.12% |
Mei 09, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | -0.09% |
Mei 08, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | -0.49% |
Mei 07, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 0.47% |
Mei 03, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.75% |
Mei 02, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | -0.65% |
Apr. 30, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.29% |
Apr. 29, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -0.20% |
Apr. 26, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | -0.40% |
Apr. 25, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.20% |
Apr. 24, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.30% |
Apr. 23, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.60% |
Apr. 22, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 1.02% |
Apr. 19, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | -1.84% |
Apr. 18, 2024 | 20.621 | 20.621 | 20.621 | 20.621 | -0.63% |
Apr. 17, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | -1.24% |
Tertinggi: 20.753 | Terendah: 20.243 | Perbezaan: 0.510 | Purata: 20.581 | Prbhn. %: -1.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan