Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | 0.14% |
Mei 09, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | -0.01% |
Mei 08, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | -0.30% |
Mei 07, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.51% |
Mei 03, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.56% |
Mei 02, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | -0.20% |
Apr. 30, 2024 | 19.939 | 19.939 | 19.939 | 19.939 | 0.36% |
Apr. 29, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.18% |
Apr. 26, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.42% |
Apr. 25, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 0.23% |
Apr. 24, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.38% |
Apr. 23, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 0.62% |
Apr. 22, 2024 | 19.669 | 19.669 | 19.669 | 19.669 | 1.31% |
Apr. 19, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -3.29% |
Mei 10, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | 0.14% |
Mei 09, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | -0.01% |
Mei 08, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | -0.30% |
Mei 07, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.51% |
Mei 03, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.56% |
Mei 02, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | -0.20% |
Apr. 30, 2024 | 19.939 | 19.939 | 19.939 | 19.939 | 0.36% |
Apr. 29, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.18% |
Apr. 26, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.42% |
Apr. 25, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 0.23% |
Apr. 24, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.38% |
Apr. 23, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 0.62% |
Apr. 22, 2024 | 19.669 | 19.669 | 19.669 | 19.669 | 1.31% |
Apr. 19, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -1.84% |
Apr. 18, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.54% |
Apr. 17, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -1.72% |
Tertinggi: 20.113 | Terendah: 19.416 | Perbezaan: 0.697 | Purata: 19.888 | Prbhn. %: -0.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan