Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 700.370 | 700.370 | 700.370 | 700.370 | -0.04% |
Mei 08, 2024 | 700.650 | 700.650 | 700.650 | 700.650 | -0.10% |
Mei 07, 2024 | 701.320 | 701.320 | 701.320 | 701.320 | 0.38% |
Mei 06, 2024 | 698.670 | 698.670 | 698.670 | 698.670 | 0.20% |
Mei 03, 2024 | 697.270 | 697.270 | 697.270 | 697.270 | 0.29% |
Mei 02, 2024 | 695.220 | 695.220 | 695.220 | 695.220 | 0.24% |
Apr. 30, 2024 | 693.590 | 693.590 | 693.590 | 693.590 | -0.30% |
Apr. 29, 2024 | 695.670 | 695.670 | 695.670 | 695.670 | 0.22% |
Apr. 26, 2024 | 694.110 | 694.110 | 694.110 | 694.110 | 0.35% |
Apr. 25, 2024 | 691.690 | 691.690 | 691.690 | 691.690 | -0.33% |
Apr. 24, 2024 | 694.010 | 694.010 | 694.010 | 694.010 | -0.22% |
Apr. 23, 2024 | 695.570 | 695.570 | 695.570 | 695.570 | -0.69% |
Mei 10, 2024 | 700.370 | 700.370 | 700.370 | 700.370 | -0.04% |
Mei 08, 2024 | 700.650 | 700.650 | 700.650 | 700.650 | -0.10% |
Mei 07, 2024 | 701.320 | 701.320 | 701.320 | 701.320 | 0.38% |
Mei 06, 2024 | 698.670 | 698.670 | 698.670 | 698.670 | 0.20% |
Mei 03, 2024 | 697.270 | 697.270 | 697.270 | 697.270 | 0.29% |
Mei 02, 2024 | 695.220 | 695.220 | 695.220 | 695.220 | 0.24% |
Apr. 30, 2024 | 693.590 | 693.590 | 693.590 | 693.590 | -0.30% |
Apr. 29, 2024 | 695.670 | 695.670 | 695.670 | 695.670 | 0.22% |
Apr. 26, 2024 | 694.110 | 694.110 | 694.110 | 694.110 | 0.35% |
Apr. 25, 2024 | 691.690 | 691.690 | 691.690 | 691.690 | -0.33% |
Apr. 24, 2024 | 694.010 | 694.010 | 694.010 | 694.010 | -0.22% |
Apr. 23, 2024 | 695.570 | 695.570 | 695.570 | 695.570 | 0.28% |
Apr. 22, 2024 | 693.660 | 693.660 | 693.660 | 693.660 | 0.04% |
Apr. 19, 2024 | 693.410 | 693.410 | 693.410 | 693.410 | -0.08% |
Apr. 18, 2024 | 693.970 | 693.970 | 693.970 | 693.970 | -0.06% |
Apr. 17, 2024 | 694.370 | 694.370 | 694.370 | 694.370 | 0.12% |
Apr. 16, 2024 | 693.540 | 693.540 | 693.540 | 693.540 | -0.42% |
Apr. 15, 2024 | 696.470 | 696.470 | 696.470 | 696.470 | -0.45% |
Tertinggi: 701.320 | Terendah: 691.690 | Perbezaan: 9.630 | Purata: 696.057 | Prbhn. %: 0.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan