Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 976.660 | 976.660 | 976.660 | 976.660 | 0.68% |
Mei 06, 2024 | 970.040 | 970.040 | 970.040 | 970.040 | 0.27% |
Mei 03, 2024 | 967.420 | 967.420 | 967.420 | 967.420 | 0.38% |
Mei 02, 2024 | 963.740 | 963.740 | 963.740 | 963.740 | 0.14% |
Apr. 30, 2024 | 962.420 | 962.420 | 962.420 | 962.420 | -0.48% |
Apr. 29, 2024 | 967.110 | 967.110 | 967.110 | 967.110 | 0.18% |
Apr. 26, 2024 | 965.350 | 965.350 | 965.350 | 965.350 | 0.88% |
Apr. 25, 2024 | 956.930 | 956.930 | 956.930 | 956.930 | -0.67% |
Apr. 24, 2024 | 963.370 | 963.370 | 963.370 | 963.370 | -0.03% |
Apr. 23, 2024 | 963.650 | 963.650 | 963.650 | 963.650 | 0.52% |
Apr. 22, 2024 | 958.690 | 958.690 | 958.690 | 958.690 | 0.39% |
Apr. 19, 2024 | 955.000 | 955.000 | 955.000 | 955.000 | -2.22% |
Mei 07, 2024 | 976.660 | 976.660 | 976.660 | 976.660 | 0.68% |
Mei 06, 2024 | 970.040 | 970.040 | 970.040 | 970.040 | 0.27% |
Mei 03, 2024 | 967.420 | 967.420 | 967.420 | 967.420 | 0.38% |
Mei 02, 2024 | 963.740 | 963.740 | 963.740 | 963.740 | 0.14% |
Apr. 30, 2024 | 962.420 | 962.420 | 962.420 | 962.420 | -0.48% |
Apr. 29, 2024 | 967.110 | 967.110 | 967.110 | 967.110 | 0.18% |
Apr. 26, 2024 | 965.350 | 965.350 | 965.350 | 965.350 | 0.88% |
Apr. 25, 2024 | 956.930 | 956.930 | 956.930 | 956.930 | -0.67% |
Apr. 24, 2024 | 963.370 | 963.370 | 963.370 | 963.370 | -0.03% |
Apr. 23, 2024 | 963.650 | 963.650 | 963.650 | 963.650 | 0.52% |
Apr. 22, 2024 | 958.690 | 958.690 | 958.690 | 958.690 | 0.39% |
Apr. 19, 2024 | 955.000 | 955.000 | 955.000 | 955.000 | -0.41% |
Apr. 18, 2024 | 958.950 | 958.950 | 958.950 | 958.950 | 0.03% |
Apr. 17, 2024 | 958.670 | 958.670 | 958.670 | 958.670 | -0.11% |
Apr. 16, 2024 | 959.750 | 959.750 | 959.750 | 959.750 | -0.85% |
Apr. 15, 2024 | 967.960 | 967.960 | 967.960 | 967.960 | -0.47% |
Apr. 12, 2024 | 972.510 | 972.510 | 972.510 | 972.510 | 0.15% |
Apr. 11, 2024 | 971.030 | 971.030 | 971.030 | 971.030 | -0.05% |
Tertinggi: 976.660 | Terendah: 955.000 | Perbezaan: 21.660 | Purata: 964.321 | Prbhn. %: 0.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan