Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 442.720 | 442.720 | 442.720 | 442.720 | 0.22% |
Jun. 25, 2024 | 441.760 | 441.760 | 441.760 | 441.760 | -0.30% |
Jun. 24, 2024 | 443.090 | 443.090 | 443.090 | 443.090 | 0.23% |
Jun. 20, 2024 | 442.070 | 442.070 | 442.070 | 442.070 | 0.37% |
Jun. 19, 2024 | 440.430 | 440.430 | 440.430 | 440.430 | -0.12% |
Jun. 18, 2024 | 440.960 | 440.960 | 440.960 | 440.960 | 0.08% |
Jun. 17, 2024 | 440.600 | 440.600 | 440.600 | 440.600 | -0.32% |
Jun. 14, 2024 | 442.020 | 442.020 | 442.020 | 442.020 | -0.04% |
Jun. 13, 2024 | 442.180 | 442.180 | 442.180 | 442.180 | -0.12% |
Jun. 12, 2024 | 442.710 | 442.710 | 442.710 | 442.710 | 0.84% |
Jun. 11, 2024 | 439.030 | 439.030 | 439.030 | 439.030 | -0.19% |
Jun. 10, 2024 | 439.850 | 439.850 | 439.850 | 439.850 | -0.42% |
Jun. 07, 2024 | 441.720 | 441.720 | 441.720 | 441.720 | 0.59% |
Jun. 05, 2024 | 439.130 | 439.130 | 439.130 | 439.130 | -0.09% |
Jun. 04, 2024 | 439.530 | 439.530 | 439.530 | 439.530 | -0.08% |
Jun. 03, 2024 | 439.880 | 439.880 | 439.880 | 439.880 | 0.41% |
Mei 31, 2024 | 438.100 | 438.100 | 438.100 | 438.100 | -0.16% |
Mei 30, 2024 | 438.810 | 438.810 | 438.810 | 438.810 | -0.18% |
Mei 29, 2024 | 439.610 | 439.610 | 439.610 | 439.610 | -0.34% |
Mei 28, 2024 | 441.100 | 441.100 | 441.100 | 441.100 | -0.48% |
Mei 27, 2024 | 443.230 | 443.230 | 443.230 | 443.230 | 0.12% |
Tertinggi: 443.230 | Terendah: 438.100 | Perbezaan: 5.130 | Purata: 440.882 | Prbhn. %: 0.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan