Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 456.100 | 456.100 | 456.100 | 456.100 | -0.55% |
Dis. 19, 2024 | 458.600 | 458.600 | 458.600 | 458.600 | -1.65% |
Dis. 18, 2024 | 466.290 | 466.290 | 466.290 | 466.290 | 0.09% |
Dis. 17, 2024 | 465.890 | 465.890 | 465.890 | 465.890 | -0.15% |
Dis. 16, 2024 | 466.580 | 466.580 | 466.580 | 466.580 | -0.41% |
Dis. 13, 2024 | 468.520 | 468.520 | 468.520 | 468.520 | -0.29% |
Dis. 12, 2024 | 469.880 | 469.880 | 469.880 | 469.880 | -0.23% |
Dis. 11, 2024 | 470.950 | 470.950 | 470.950 | 470.950 | -0.15% |
Dis. 10, 2024 | 471.660 | 471.660 | 471.660 | 471.660 | -0.23% |
Dis. 09, 2024 | 472.760 | 472.760 | 472.760 | 472.760 | 0.09% |
Dis. 06, 2024 | 472.340 | 472.340 | 472.340 | 472.340 | 0.41% |
Dis. 05, 2024 | 470.400 | 470.400 | 470.400 | 470.400 | -0.26% |
Dis. 04, 2024 | 471.640 | 471.640 | 471.640 | 471.640 | 0.14% |
Dis. 03, 2024 | 470.960 | 470.960 | 470.960 | 470.960 | 0.36% |
Dis. 02, 2024 | 469.280 | 469.280 | 469.280 | 469.280 | 1.11% |
Nov. 29, 2024 | 464.140 | 464.140 | 464.140 | 464.140 | 0.03% |
Nov. 28, 2024 | 464.010 | 464.010 | 464.010 | 464.010 | 0.05% |
Nov. 27, 2024 | 463.800 | 463.800 | 463.800 | 463.800 | 0.09% |
Nov. 26, 2024 | 463.370 | 463.370 | 463.370 | 463.370 | -0.11% |
Nov. 25, 2024 | 463.860 | 463.860 | 463.860 | 463.860 | 0.03% |
Tertinggi: 472.760 | Terendah: 456.100 | Perbezaan: 16.660 | Purata: 467.052 | Prbhn. %: -1.639 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan