![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 115.357 | 115.357 | 115.357 | 115.357 | 0.18% |
Jun. 19, 2024 | 115.149 | 115.149 | 115.149 | 115.149 | -0.74% |
Jun. 18, 2024 | 116.006 | 116.006 | 116.006 | 116.006 | 0.16% |
Jun. 17, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.00% |
Jun. 14, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.79% |
Jun. 13, 2024 | 114.907 | 114.907 | 114.907 | 114.907 | 0.40% |
Jun. 12, 2024 | 114.444 | 114.444 | 114.444 | 114.444 | 0.94% |
Jun. 11, 2024 | 113.379 | 113.379 | 113.379 | 113.379 | 0.53% |
Jun. 10, 2024 | 112.776 | 112.776 | 112.776 | 112.776 | 0.41% |
Jun. 07, 2024 | 112.317 | 112.317 | 112.317 | 112.317 | 1.61% |
Jun. 06, 2024 | 110.537 | 110.537 | 110.537 | 110.537 | 1.75% |
Jun. 05, 2024 | 108.639 | 108.639 | 108.639 | 108.639 | 3.13% |
Jun. 04, 2024 | 105.338 | 105.338 | 105.338 | 105.338 | -7.58% |
Jun. 03, 2024 | 113.972 | 113.972 | 113.972 | 113.972 | 3.75% |
Mei 31, 2024 | 109.851 | 109.851 | 109.851 | 109.851 | 0.18% |
Mei 30, 2024 | 109.655 | 109.655 | 109.655 | 109.655 | -0.50% |
Mei 29, 2024 | 110.208 | 110.208 | 110.208 | 110.208 | -0.54% |
Mei 28, 2024 | 110.808 | 110.808 | 110.808 | 110.808 | -0.41% |
Mei 27, 2024 | 111.263 | 111.263 | 111.263 | 111.263 | -0.20% |
Mei 24, 2024 | 111.487 | 111.487 | 111.487 | 111.487 | 0.03% |
Mei 23, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.98% |
Mei 22, 2024 | 110.373 | 110.373 | 110.373 | 110.373 | -0.03% |
Mei 21, 2024 | 110.401 | 110.401 | 110.401 | 110.401 | 0.82% |
Tertinggi: 116.006 | Terendah: 105.338 | Perbezaan: 10.668 | Purata: 112.172 | Prbhn. %: 5.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan