Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 44.193 | 44.193 | 44.193 | 44.193 | -1.27% |
Sep. 05, 2024 | 44.761 | 44.761 | 44.761 | 44.761 | 0.36% |
Sep. 04, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.00% |
Sep. 03, 2024 | 44.598 | 44.598 | 44.598 | 44.598 | 0.07% |
Sep. 02, 2024 | 44.569 | 44.569 | 44.569 | 44.569 | 0.08% |
Ogos 30, 2024 | 44.534 | 44.534 | 44.534 | 44.534 | 0.57% |
Ogos 29, 2024 | 44.282 | 44.282 | 44.282 | 44.282 | -0.04% |
Ogos 28, 2024 | 44.299 | 44.299 | 44.299 | 44.299 | -0.06% |
Ogos 27, 2024 | 44.326 | 44.326 | 44.326 | 44.326 | 0.08% |
Ogos 26, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.49% |
Ogos 23, 2024 | 44.074 | 44.074 | 44.074 | 44.074 | -0.09% |
Ogos 22, 2024 | 44.115 | 44.115 | 44.115 | 44.115 | 0.31% |
Ogos 21, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -0.01% |
Ogos 20, 2024 | 43.983 | 43.983 | 43.983 | 43.983 | 0.60% |
Ogos 19, 2024 | 43.722 | 43.722 | 43.722 | 43.722 | 0.42% |
Ogos 16, 2024 | 43.541 | 43.541 | 43.541 | 43.541 | 1.34% |
Ogos 14, 2024 | 42.967 | 42.967 | 42.967 | 42.967 | -0.26% |
Ogos 13, 2024 | 43.081 | 43.081 | 43.081 | 43.081 | -0.79% |
Ogos 12, 2024 | 43.422 | 43.422 | 43.422 | 43.422 | -0.06% |
Ogos 09, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.70% |
Ogos 08, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -0.79% |
Ogos 07, 2024 | 43.494 | 43.494 | 43.494 | 43.494 | 1.62% |
Tertinggi: 44.761 | Terendah: 42.967 | Perbezaan: 1.794 | Purata: 43.974 | Prbhn. %: 3.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan