![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 332.921 | 332.921 | 332.921 | 332.921 | 0.53% |
Jun. 19, 2024 | 331.180 | 331.180 | 331.180 | 331.180 | -0.81% |
Jun. 18, 2024 | 333.879 | 333.879 | 333.879 | 333.879 | 0.23% |
Jun. 17, 2024 | 333.106 | 333.106 | 333.106 | 333.106 | 0.00% |
Jun. 14, 2024 | 333.106 | 333.106 | 333.106 | 333.106 | 0.95% |
Jun. 13, 2024 | 329.979 | 329.979 | 329.979 | 329.979 | 0.75% |
Jun. 12, 2024 | 327.515 | 327.515 | 327.515 | 327.515 | 0.80% |
Jun. 11, 2024 | 324.907 | 324.907 | 324.907 | 324.907 | 0.82% |
Jun. 10, 2024 | 322.270 | 322.270 | 322.270 | 322.270 | 0.29% |
Jun. 07, 2024 | 321.336 | 321.336 | 321.336 | 321.336 | 1.41% |
Jun. 06, 2024 | 316.859 | 316.859 | 316.859 | 316.859 | 1.82% |
Jun. 05, 2024 | 311.195 | 311.195 | 311.195 | 311.195 | 3.02% |
Jun. 04, 2024 | 302.072 | 302.072 | 302.072 | 302.072 | -7.42% |
Jun. 03, 2024 | 326.273 | 326.273 | 326.273 | 326.273 | 3.53% |
Mei 31, 2024 | 315.152 | 315.152 | 315.152 | 315.152 | -0.09% |
Mei 30, 2024 | 315.450 | 315.450 | 315.450 | 315.450 | -0.70% |
Mei 29, 2024 | 317.672 | 317.672 | 317.672 | 317.672 | -0.49% |
Mei 28, 2024 | 319.231 | 319.231 | 319.231 | 319.231 | -0.20% |
Mei 27, 2024 | 319.870 | 319.870 | 319.870 | 319.870 | 0.10% |
Mei 24, 2024 | 319.535 | 319.535 | 319.535 | 319.535 | 0.26% |
Mei 23, 2024 | 318.713 | 318.713 | 318.713 | 318.713 | 1.05% |
Mei 22, 2024 | 315.397 | 315.397 | 315.397 | 315.397 | -0.03% |
Mei 21, 2024 | 315.493 | 315.493 | 315.493 | 315.493 | 0.78% |
Tertinggi: 333.879 | Terendah: 302.072 | Perbezaan: 31.807 | Purata: 321.874 | Prbhn. %: 6.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan