![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 58.082 | 58.082 | 58.082 | 58.082 | 0.53% |
Jun. 19, 2024 | 57.778 | 57.778 | 57.778 | 57.778 | -0.81% |
Jun. 18, 2024 | 58.249 | 58.249 | 58.249 | 58.249 | 0.23% |
Jun. 14, 2024 | 58.114 | 58.114 | 58.114 | 58.114 | 0.95% |
Jun. 13, 2024 | 57.569 | 57.569 | 57.569 | 57.569 | 0.75% |
Jun. 12, 2024 | 57.139 | 57.139 | 57.139 | 57.139 | 0.80% |
Jun. 11, 2024 | 56.684 | 56.684 | 56.684 | 56.684 | 0.82% |
Jun. 10, 2024 | 56.224 | 56.224 | 56.224 | 56.224 | 0.29% |
Jun. 07, 2024 | 56.061 | 56.061 | 56.061 | 56.061 | 1.41% |
Jun. 06, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | 1.82% |
Jun. 05, 2024 | 54.292 | 54.292 | 54.292 | 54.292 | 3.02% |
Jun. 04, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | -7.42% |
Jun. 03, 2024 | 56.922 | 56.922 | 56.922 | 56.922 | 3.53% |
Mei 31, 2024 | 54.982 | 54.982 | 54.982 | 54.982 | -0.09% |
Mei 30, 2024 | 55.034 | 55.034 | 55.034 | 55.034 | -0.70% |
Mei 29, 2024 | 55.422 | 55.422 | 55.422 | 55.422 | -0.49% |
Mei 28, 2024 | 55.694 | 55.694 | 55.694 | 55.694 | -0.20% |
Mei 27, 2024 | 55.805 | 55.805 | 55.805 | 55.805 | 0.10% |
Mei 24, 2024 | 55.747 | 55.747 | 55.747 | 55.747 | 0.26% |
Mei 23, 2024 | 55.603 | 55.603 | 55.603 | 55.603 | 1.05% |
Mei 22, 2024 | 55.025 | 55.025 | 55.025 | 55.025 | -0.03% |
Mei 21, 2024 | 55.042 | 55.042 | 55.042 | 55.042 | 0.78% |
Tertinggi: 58.249 | Terendah: 52.700 | Perbezaan: 5.549 | Purata: 56.066 | Prbhn. %: 6.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan